Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verida Historical Data

VDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.0146
-9.45%
$14.63 million $21,215
Jan 31, 2025 $0.0162
+8.29%
$16.16 million $29,419
Jan 30, 2025 $0.0149
-1.51%
$14.92 million $10,411
Jan 29, 2025 $0.0152
+19.94%
$15.2 million $62,233
Jan 28, 2025 $0.0127
+0.84%
$12.68 million $16,779
Jan 27, 2025 $0.0126
-0.74%
$12.57 million $34,375
Jan 26, 2025 $0.0127
-7.59%
$12.66 million $21,863
Jan 25, 2025 $0.0137
-0.21%
$13.7 million $2,422
Jan 24, 2025 $0.0137
-2.71%
$13.73 million $18,742
Jan 23, 2025 $0.0141
-2.11%
$14.12 million $5,083
Jan 22, 2025 $0.0144
+3.17%
$14.42 million $6,151
Jan 21, 2025 $0.014
+1.60%
$13.98 million $36,323
Jan 20, 2025 $0.0138
+0.20%
$13.76 million $51,694
Jan 19, 2025 $0.0137
-9.56%
$13.73 million $72,480
Jan 18, 2025 $0.015
-12.41%
$15.03 million $51,653
Jan 17, 2025 $0.0172
+5.47%
$17.16 million $35,240
Jan 16, 2025 $0.0163
-6.66%
$16.27 million $76,175
Jan 15, 2025 $0.0173
+7.89%
$17.26 million $29,205
Jan 14, 2025 $0.016
-5.70%
$16 million $39,059
Jan 13, 2025 $0.017
-3.55%
$16.97 million $12,949
Jan 12, 2025 $0.0176
-0.06%
$17.59 million $34,029
Jan 11, 2025 $0.0176
-6.76%
$17.6 million $29,897
Jan 10, 2025 $0.0189
-8.51%
$18.88 million $47,553
Jan 9, 2025 $0.0206
+0.03%
$20.64 million $22,115
Jan 8, 2025 $0.0206
-2.48%
$20.63 million $62,397
Jan 7, 2025 $0.0212
-5.54%
$21.16 million $218,023
Jan 6, 2025 $0.0224
+18.05%
$22.4 million $301,354
Jan 5, 2025 $0.0189
+12.54%
$18.95 million $74,590
Jan 4, 2025 $0.0168
+2.81%
$16.84 million $50,625
Jan 3, 2025 $0.0164
-0.25%
$16.38 million $48,066
Jan 2, 2025 $0.0164
-2.11%
$16.42 million $66,292
Jan 1, 2025 $0.0168
-0.58%
$16.77 million $28,585
Dec 31, 2024 $0.0169
-1.22%
$16.87 million $45,554
Dec 30, 2024 $0.0171
-7.55%
$17.08 million $27,243
Dec 29, 2024 $0.0185
+5.19%
$18.47 million $27,680
Dec 28, 2024 $0.0176
-4.59%
$17.56 million $25,869
Dec 27, 2024 $0.0184
-11.03%
$18.41 million $52,292
Dec 26, 2024 $0.0207
+4.65%
$20.69 million $56,466
Dec 25, 2024 $0.0198
+11.06%
$19.77 million $115,875
Dec 24, 2024 $0.0178
+8.35%
$17.8 million $113,746
Dec 23, 2024 $0.0165
-13.92%
$16.48 million $94,763
Dec 22, 2024 $0.0191
-11.17%
$19.15 million $108,127
Dec 21, 2024 $0.0216
-20.91%
$21.56 million $189,692
Dec 20, 2024 $0.0259
-4.94%
$25.91 million $281,273
Dec 19, 2024 $0.0277
+127.20%
$27.7 million $1.56 million
Dec 18, 2024 $0.0122
-15.10%
$12.19 million $38,464
Dec 17, 2024 $0.0144
-9.62%
$14.36 million $22,383
Dec 16, 2024 $0.0159
+0.25%
$15.89 million $11,761
Dec 15, 2024 $0.0159
+0.17%
$15.85 million $5,734
Dec 14, 2024 $0.0158
+3.32%
$15.82 million $25,044