Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verida Historical Data

VDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.014
+4.44%
$14.44 million $85,705
Oct 28 $0.0134
-1.24%
$13.38 million $95,798
Oct 21 $0.0142
-20.57%
$13.55 million $99,080
Oct 14 $0.0178
-9.07%
$17.83 million $132,165
Oct 7 $0.02
+8.57%
$19.61 million $739,906
Sep 30 $0.0185
-7.89%
$18.41 million $1.73 million
Sep 23 $0.021
+14.47%
$20.08 million $1.93 million
Sep 16 $0.0173
-26.03%
$18.32 million $1.98 million
Sep 9 $0.025
-0.67%
$23.39 million $2.24 million
Sep 2 $0.0293
+36.29%
$25.18 million $2.19 million
Aug 26 $0.0215
-30.19%
$21.49 million $2.44 million
Aug 19 $0.0291
+158.33%
$30.78 million $4.02 million
Aug 12 $0.0118
-33.48%
$11.33 million $955,123
Aug 5 $0.0181
+9.69%
$17.69 million $1.07 million
Jul 29 $0.0165
-18.27%
$16.51 million $1.01 million
Jul 22 $0.0208
-4.29%
$20.21 million $394,117
Jul 15 $0.0244
-43.05%
$21.73 million $295,956
Jul 8 $0.0429
-3.63%
$42.76 million $280,769
Jul 1 $0.0445
-6.52%
$44.49 million $261,014
Jun 24 $0.0478
-4.20%
$47.65 million $369,891
Jun 17 $0.0505
-18.57%
$49.95 million $671,695
Jun 10 $0.0693
+2.99%
$62.01 million $757,346
Jun 3 $0.0675
-5.86%
$67.39 million $671,886
May 27 $0.0717
+10.50%
$71.7 million $4.4 million
May 20 $0.0659
-6.94%
$64.87 million $506,433
May 13 $0.072
+4.92%
$70.54 million $672,791
Download