Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verida Historical Data

VDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2 $0.000121
-9.40%
$-- $628
Jan 26 $0.00022
-40.62%
$134,100 $34,026
Jan 19 $0.00042
-27.42%
$370,500 $42,667
Jan 12 $0.000587
-32.56%
$579,400 $46,537
Jan 5 $0.000863
-15.64%
$844,400 $74,879
Dec 29 $0.00106
+48.81%
$1.02 million $88,086
Dec 22 $0.0007
-11.30%
$710,500 $71,934
Dec 15 $0.000792
-7.97%
$788,700 $35,429
Oct 6 $0.00275
-5.57%
$-- $3,755
Sep 29 $0.00299
+13.99%
$-- $29,307
Aug 11 $0.00315
-4.32%
$-- $57,788
Aug 4 $0.00329
-3.32%
$3.29 million $312,256
Jul 28 $0.0034
+8.73%
$3.4 million $567,400
Jul 21 $0.00305
-14.46%
$3.13 million $509,089
Jul 14 $0.00352
+9.24%
$3.57 million $511,179
Jul 7 $0.00352
+1.65%
$3.23 million $497,605
Jun 30 $0.00349
+17.27%
$3.46 million $410,958
Jun 23 $0.00297
-1.33%
$2.98 million $347,319
Jun 16 $0.00288
-2.34%
$3.01 million $596,847
Jun 9 $0.00351
-4.47%
$2.95 million $597,098
Jun 2 $0.00378
-2.07%
$3.67 million $607,840
May 26 $0.00386
-12.08%
$3.86 million $694,077
May 19 $0.00442
-23.75%
$4.39 million $354,020
May 12 $0.00525
-3.78%
$5.8 million $202,543
May 5 $0.00588
-9.17%
$5.46 million $164,996
Apr 28 $0.00715
+25.88%
$7.15 million $214,364
Apr 21 $0.00568
-10.43%
$5.68 million $300,740
Apr 14 $0.00732
+40.50%
$7.04 million $645,688
Apr 7 $0.00574
+129.72%
$5.21 million $799,500
Mar 31 $0.0025
-31.54%
$2.5 million $34,669
Mar 24 $0.00366
-1.33%
$3.65 million $12,369
Mar 17 $0.0039
-12.95%
$3.71 million $25,866
Mar 10 $0.0048
-12.13%
$4.48 million $35,858
Mar 3 $0.00607
-15.22%
$5.47 million $22,565
Feb 24 $0.00715
-11.85%
$7.15 million $27,352
Feb 17 $0.00802
-6.55%
$8.12 million $73,848
Feb 10 $0.00883
-23.13%
$8.59 million $61,493
Feb 3 $0.0111
-15.81%
$11.49 million $78,783
Jan 27 $0.0132
+4.57%
$13.24 million $187,248
Jan 20 $0.0137
-0.19%
$12.66 million $120,415
Jan 13 $0.015
-14.59%
$13.73 million $244,281
Jan 6 $0.0176
-7.20%
$17.59 million $681,339
Dec 30 $0.0168
-8.85%
$18.95 million $266,365
Dec 23 $0.0176
-8.28%
$18.47 million $459,012
Dec 16 $0.0216
+35.99%
$19.15 million $2.11 million
Dec 9 $0.0158
-20.70%
$15.85 million $220,707
Dec 2 $0.0207
-18.24%
$19.96 million $298,449
Nov 25 $0.0253
+75.70%
$25.31 million $507,504
Nov 18 $0.0134
+12.00%
$14.49 million $152,281
Nov 11 $0.012
-16.65%
$12 million $97,691
Download