Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0336
-0.06%
$ 121.75 million $ 2.63 million
Today, at 1 PM $ 0.0336
+0.08%
$ 121.9 million $ 2.72 million
Today, at 12 PM $ 0.0336
+0.05%
$ 121.8 million $ 2.82 million
Today, at 11 AM $ 0.0335
+0.00%
$ 121.73 million $ 2.85 million
Today, at 10 AM $ 0.0335
+0.01%
$ 121.74 million $ 2.87 million
Today, at 9 AM $ 0.0335
-0.03%
$ 121.73 million $ 3.02 million
Today, at 8 AM $ 0.0336
+0.02%
$ 121.76 million $ 3.08 million
Today, at 7 AM $ 0.0335
+0.00%
$ 121.73 million $ 3.17 million
Today, at 6 AM $ 0.0335
+0.22%
$ 121.73 million $ 3.27 million
Today, at 5 AM $ 0.0335
+0.11%
$ 121.47 million $ 3.5 million
Today, at 4 AM $ 0.0334
+0.08%
$ 121.34 million $ 3.71 million
Today, at 3 AM $ 0.0334
-0.14%
$ 121.27 million $ 3.85 million
Today, at 2 AM $ 0.0335
-0.09%
$ 121.44 million $ 3.94 million
Today, at 1 AM $ 0.0335
-0.09%
$ 121.54 million $ 4.05 million
Today, at 12 AM $ 0.0335
+0.11%
$ 121.65 million $ 4.08 million
Yesterday, at 11 PM $ 0.0335
-0.22%
$ 121.52 million $ 4.14 million
Yesterday, at 10 PM $ 0.0336
+2.70%
$ 121.79 million $ 4.13 million
Yesterday, at 9 PM $ 0.0326
-1.62%
$ 118.41 million $ 3.94 million
Yesterday, at 8 PM $ 0.0332
-0.03%
$ 120.36 million $ 3.98 million
Yesterday, at 7 PM $ 0.0332
-0.47%
$ 120.4 million $ 4.01 million
Yesterday, at 6 PM $ 0.0333
-2.90%
$ 120.97 million $ 4.06 million
Yesterday, at 5 PM $ 0.0343
-0.19%
$ 124.59 million $ 4.16 million
Yesterday, at 4 PM $ 0.0344
-2.16%
$ 124.82 million $ 4.43 million
Yesterday, at 3 PM $ 0.0352
+2.48%
$ 127.58 million $ 4.48 million
Yesterday, at 2 PM $ 0.0343
+1.74%
$ 124.49 million $ 4.46 million
Yesterday, at 1 PM $ 0.0337
-1.28%
$ 122.37 million $ 4.51 million
Yesterday, at 12 PM $ 0.0342
-0.13%
$ 123.95 million $ 4.64 million
Yesterday, at 11 AM $ 0.0342
+0.79%
$ 124.12 million $ 4.97 million
Yesterday, at 10 AM $ 0.0339
-0.33%
$ 123.15 million $ 5.28 million
Yesterday, at 9 AM $ 0.034
+1.20%
$ 123.55 million $ 5.21 million
Yesterday, at 8 AM $ 0.0336
-0.50%
$ 122.08 million $ 5.17 million
Yesterday, at 7 AM $ 0.0338
-0.42%
$ 122.69 million $ 5.16 million
Yesterday, at 6 AM $ 0.034
+0.78%
$ 123.21 million $ 5.07 million
Yesterday, at 5 AM $ 0.0337
+0.43%
$ 122.26 million $ 5.01 million
Yesterday, at 4 AM $ 0.0335
-0.56%
$ 121.74 million $ 4.74 million
Yesterday, at 3 AM $ 0.0337
+0.12%
$ 122.42 million $ 4.68 million
Yesterday, at 2 AM $ 0.0337
+0.61%
$ 122.27 million $ 4.73 million
Yesterday, at 1 AM $ 0.0335
+0.40%
$ 121.53 million $ 4.66 million
Yesterday, at 12 AM $ 0.0334
+3.08%
$ 121.04 million $ 4.73 million
Jun 11, 11 PM $ 0.0324
-3.10%
$ 117.43 million $ 1.84 million
Jun 11, 10 PM $ 0.0334
+0.13%
$ 121.19 million $ 4.67 million
Jun 11, 9 PM $ 0.0334
-1.03%
$ 121.03 million $ 4.74 million
Jun 11, 8 PM $ 0.0337
+0.42%
$ 122.31 million $ 4.78 million
Jun 11, 7 PM $ 0.0336
+0.38%
$ 121.79 million $ 4.73 million
Jun 11, 6 PM $ 0.0334
-0.56%
$ 121.33 million $ 4.65 million
Jun 11, 5 PM $ 0.0336
+0.75%
$ 121.99 million $ 4.57 million
Jun 11, 4 PM $ 0.0334
+0.05%
$ 121.08 million $ 4.46 million
Jun 11, 3 PM $ 0.0333
+0.00%
$ 121.01 million $ 4.64 million
Jun 11, 2 PM $ 0.0333
+4.44%
$ 121.01 million $ 4.41 million
Jun 11, 1 PM $ 0.0319
+0.87%
$ 115.86 million $ 1.64 million
Download