Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0318
+0.08%
$ 116.49 million $ 4.41 million
Yesterday $ 0.0312
-1.52%
$ 114.51 million $ 3.58 million
Jun 29, 2026 $ 0.0317
+0.87%
$ 116.28 million $ 6.64 million
Jun 28, 2026 $ 0.0313
+0.28%
$ 115 million $ 3.65 million
Jun 27, 2026 $ 0.0312
+4.04%
$ 114.68 million $ 2.62 million
Jun 26, 2026 $ 0.03
-4.14%
$ 109.78 million $ 3.76 million
Jun 25, 2026 $ 0.0313
-2.29%
$ 114.52 million $ 5.1 million
Jun 24, 2026 $ 0.0321
-0.59%
$ 117.2 million $ 4.43 million
Jun 23, 2026 $ 0.0322
-0.43%
$ 117.89 million $ 3.65 million
Jun 22, 2026 $ 0.0324
-0.90%
$ 118.4 million $ 5.23 million
Jun 21, 2026 $ 0.0327
-0.79%
$ 119.47 million $ 2.81 million
Jun 20, 2026 $ 0.0329
-0.35%
$ 120.42 million $ 2.74 million
Jun 19, 2026 $ 0.033
-0.51%
$ 120.85 million $ 2.87 million
Jun 18, 2026 $ 0.0332
-2.85%
$ 120.49 million $ 3.92 million
Jun 17, 2026 $ 0.0342
+0.34%
$ 124.03 million $ 3.65 million
Jun 16, 2026 $ 0.0341
-1.06%
$ 123.61 million $ 3.1 million
Jun 15, 2026 $ 0.0344
+4.13%
$ 124.99 million $ 5.98 million
Jun 14, 2026 $ 0.0331
-1.22%
$ 120.04 million $ 5.38 million
Jun 13, 2026 $ 0.0335
-0.01%
$ 121.97 million $ 2.43 million
Jun 12, 2026 $ 0.0335
+3.49%
$ 121.52 million $ 4.14 million
Jun 11, 2026 $ 0.0324
+6.43%
$ 117.43 million $ 1.84 million
Jun 10, 2026 $ 0.0304
-2.15%
$ 110.33 million $ 3.28 million
Jun 9, 2026 $ 0.0311
+1.36%
$ 112.75 million $ 9 million
Jun 8, 2026 $ 0.0307
-2.27%
$ 111.24 million $ 3.14 million
Jun 7, 2026 $ 0.0314
+8.00%
$ 113.83 million $ 3.74 million
Jun 6, 2026 $ 0.029
-0.95%
$ 105.4 million $ 2.26 million
Jun 5, 2026 $ 0.0293
-4.89%
$ 106.41 million $ 4.56 million
Jun 4, 2026 $ 0.0308
-11.11%
$ 111.88 million $ 7.69 million
Jun 3, 2026 $ 0.0348
-0.68%
$ 126.29 million $ 3.44 million
Jun 2, 2026 $ 0.035
-6.40%
$ 127.13 million $ 3.34 million
Jun 1, 2026 $ 0.0374
+4.67%
$ 135.7 million $ 950,747
May 31, 2026 $ 0.0359
+0.54%
$ 129.5 million $ 2.37 million
May 30, 2026 $ 0.0357
-1.68%
$ 129.75 million $ 1.73 million
May 29, 2026 $ 0.0363
-0.11%
$ 133.35 million $ 2.95 million
May 28, 2026 $ 0.0363
-8.69%
$ 132.04 million $ 5.48 million
May 27, 2026 $ 0.0398
+1.81%
$ 144.27 million $ 3.42 million
May 26, 2026 $ 0.0391
-6.14%
$ 141.7 million $ 6.28 million
May 25, 2026 $ 0.0417
-5.93%
$ 150.96 million $ 3.89 million
May 24, 2026 $ 0.0443
-0.14%
$ 160.56 million $ 2.48 million
May 23, 2026 $ 0.0443
-1.46%
$ 160.75 million $ 3.64 million
May 22, 2026 $ 0.045
-3.65%
$ 163.05 million $ 3.41 million
May 21, 2026 $ 0.0467
-0.88%
$ 169.16 million $ 2.66 million
May 20, 2026 $ 0.0471
+1.25%
$ 170.66 million $ 2.29 million
May 19, 2026 $ 0.0465
-0.52%
$ 168.56 million $ 1.77 million
May 18, 2026 $ 0.0468
+0.49%
$ 169.47 million $ 5.02 million
May 17, 2026 $ 0.0466
-0.91%
$ 168.6 million $ 1.97 million
May 16, 2026 $ 0.047
+0.52%
$ 170.18 million $ 1.66 million
May 15, 2026 $ 0.0467
-3.11%
$ 169.3 million $ 2.4 million
May 14, 2026 $ 0.0482
+1.35%
$ 174.74 million $ 2.95 million
May 13, 2026 $ 0.0476
-1.59%
$ 172.4 million $ 2.61 million
Download