Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0419
+3.06%
$154.01 million $4.26 million
Sep 10, 1 PM $0.0407
-0.64%
$149.43 million $4.24 million
Sep 10, 12 PM $0.0409
+0.10%
$150.42 million $4.18 million
Sep 10, 11 AM $0.0409
-0.13%
$150.28 million $4.14 million
Sep 10, 10 AM $0.0409
-0.12%
$150.47 million $4.14 million
Sep 10, 9 AM $0.041
+0.42%
$150.66 million $3.81 million
Sep 10, 8 AM $0.0408
-0.50%
$150.02 million $3.86 million
Sep 10, 7 AM $0.041
+0.51%
$150.75 million $3.89 million
Sep 10, 6 AM $0.0408
-0.06%
$149.98 million $3.89 million
Sep 10, 5 AM $0.0408
-0.18%
$150.08 million $3.87 million
Sep 10, 4 AM $0.0409
-1.62%
$150.35 million $3.76 million
Sep 10, 3 AM $0.0416
+1.13%
$152.83 million $3.61 million
Sep 10, 2 AM $0.0411
-0.02%
$151.13 million $2.9 million
Sep 10, 1 AM $0.0411
+0.19%
$151.16 million $2.92 million
Sep 10, 12 AM $0.041
-0.27%
$150.87 million $2.93 million
Sep 9, 11 PM $0.0412
+0.00%
$151.28 million $3 million
Sep 9, 10 PM $0.0412
+0.32%
$151.28 million $3.11 million
Sep 9, 9 PM $0.041
+0.23%
$150.8 million $3.29 million
Sep 9, 8 PM $0.0409
-0.96%
$150.45 million $3.5 million
Sep 9, 7 PM $0.0413
-0.35%
$151.91 million $3.54 million
Sep 9, 6 PM $0.0415
+1.23%
$152.44 million $3.66 million
Sep 9, 5 PM $0.041
+0.11%
$150.59 million $3.98 million
Sep 9, 4 PM $0.0409
+0.03%
$150.42 million $3.98 million
Sep 9, 3 PM $0.0409
-0.48%
$150.37 million $3.95 million
Sep 9, 2 PM $0.0411
-0.14%
$151.1 million $3.74 million
Sep 9, 1 PM $0.0412
+0.08%
$151.31 million $3.63 million
Sep 9, 12 PM $0.0412
+0.27%
$151.24 million $3.77 million
Sep 9, 11 AM $0.041
+0.13%
$150.83 million $3.9 million
Sep 9, 10 AM $0.041
-0.02%
$150.63 million $4.12 million
Sep 9, 9 AM $0.041
+0.15%
$150.67 million $4.2 million
Sep 9, 8 AM $0.0409
+0.37%
$150.45 million $4.22 million
Sep 9, 7 AM $0.0408
-0.20%
$149.89 million $4.3 million
Sep 9, 6 AM $0.0409
+0.51%
$150.18 million $4.53 million
Sep 9, 5 AM $0.0407
+0.43%
$149.42 million $4.69 million
Sep 9, 4 AM $0.0405
+0.02%
$148.78 million $4.74 million
Sep 9, 3 AM $0.0405
+0.31%
$148.74 million $4.75 million
Sep 9, 2 AM $0.0403
+0.00%
$148.29 million $4.79 million
Sep 9, 1 AM $0.0403
+0.14%
$148.29 million $4.82 million
Sep 9, 12 AM $0.0403
-0.39%
$148.09 million $4.83 million
Sep 8, 11 PM $0.0405
+0.06%
$148.67 million $4.78 million
Sep 8, 10 PM $0.0404
-0.80%
$148.58 million $4.68 million
Sep 8, 9 PM $0.0408
-0.74%
$149.78 million $4.52 million
Sep 8, 8 PM $0.0411
+0.04%
$150.89 million $4.33 million
Sep 8, 7 PM $0.041
+0.54%
$150.83 million $4.26 million
Sep 8, 6 PM $0.0408
+1.07%
$150.02 million $4.11 million
Sep 8, 5 PM $0.0404
+0.01%
$148.43 million $3.8 million
Sep 8, 4 PM $0.0404
+0.74%
$148.43 million $3.84 million
Sep 8, 3 PM $0.0401
+0.73%
$147.36 million $3.9 million
Sep 8, 2 PM $0.0398
+0.77%
$146.29 million $3.66 million
Sep 8, 1 PM $0.0395
-0.14%
$145.18 million $3.62 million