Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 9 AM $0.0515
-0.32%
$184.69 million $4.04 million
Mar 30, 8 AM $0.0517
+0.58%
$185.29 million $3.88 million
Mar 30, 7 AM $0.0514
-0.36%
$184.21 million $3.55 million
Mar 30, 6 AM $0.0516
-0.24%
$184.88 million $3.42 million
Mar 30, 5 AM $0.0517
+0.22%
$185.32 million $3.29 million
Mar 30, 4 AM $0.0516
+0.07%
$184.91 million $3.18 million
Mar 30, 3 AM $0.0516
-0.02%
$184.79 million $3.05 million
Mar 30, 2 AM $0.0516
+0.01%
$184.83 million $3.11 million
Mar 30, 1 AM $0.0516
-0.06%
$184.8 million $2.89 million
Mar 30, 12 AM $0.0516
-0.37%
$184.92 million $2.76 million
Mar 29, 11 PM $0.0518
+0.39%
$185.6 million $2.51 million
Mar 29, 10 PM $0.0516
+0.41%
$184.88 million $2.3 million
Mar 29, 9 PM $0.0514
+0.00%
$184.12 million $2 million
Mar 29, 8 PM $0.0514
+0.25%
$184.12 million $2 million
Mar 29, 7 PM $0.0512
-1.19%
$183.66 million $2.01 million
Mar 29, 6 PM $0.0519
-0.03%
$185.87 million $1.99 million
Mar 29, 5 PM $0.0519
-0.39%
$185.93 million $1.97 million
Mar 29, 4 PM $0.0521
+0.01%
$186.66 million $1.93 million
Mar 29, 3 PM $0.0521
-0.25%
$186.65 million $1.92 million
Mar 29, 2 PM $0.0522
+0.70%
$187.12 million $1.85 million
Mar 29, 1 PM $0.0518
-0.13%
$185.81 million $1.84 million
Mar 29, 12 PM $0.0519
-0.13%
$186.05 million $1.82 million
Mar 29, 11 AM $0.052
+0.28%
$186.29 million $1.96 million
Mar 29, 10 AM $0.0518
-0.04%
$185.76 million $1.97 million
Mar 29, 9 AM $0.0519
+0.07%
$185.84 million $1.94 million
Mar 29, 8 AM $0.0518
-0.09%
$185.72 million $1.98 million
Mar 29, 7 AM $0.0519
-0.01%
$185.88 million $1.99 million
Mar 29, 6 AM $0.0519
+0.00%
$185.89 million $2.01 million
Mar 29, 5 AM $0.0519
+0.03%
$185.9 million $1.99 million
Mar 29, 4 AM $0.0518
+0.01%
$185.84 million $1.96 million
Mar 29, 3 AM $0.0518
+0.04%
$185.82 million $1.93 million
Mar 29, 2 AM $0.0518
+0.00%
$185.75 million $1.85 million
Mar 29, 1 AM $0.0518
-0.12%
$185.75 million $1.86 million
Mar 29, 12 AM $0.0519
-0.04%
$185.97 million $1.85 million
Mar 28, 11 PM $0.0519
-0.13%
$186.05 million $1.84 million
Mar 28, 10 PM $0.052
+0.02%
$186.28 million $1.81 million
Mar 28, 9 PM $0.052
-0.16%
$186.24 million $1.82 million
Mar 28, 8 PM $0.052
-0.03%
$186.55 million $1.79 million
Mar 28, 7 PM $0.0521
+0.44%
$186.59 million $1.77 million
Mar 28, 6 PM $0.0518
+0.14%
$185.78 million $1.74 million
Mar 28, 5 PM $0.0518
+0.07%
$185.53 million $1.79 million
Mar 28, 4 PM $0.0517
+0.00%
$185.4 million $1.99 million
Mar 28, 3 PM $0.0517
+0.23%
$185.38 million $2.08 million
Mar 28, 2 PM $0.0516
-0.40%
$184.95 million $2.29 million
Mar 28, 1 PM $0.0518
+0.10%
$185.69 million $2.54 million
Mar 28, 12 PM $0.0518
+0.31%
$185.5 million $2.72 million
Mar 28, 11 AM $0.0516
+1.14%
$184.93 million $2.67 million
Mar 28, 10 AM $0.051
-0.40%
$182.85 million $3.09 million
Mar 28, 9 AM $0.0512
-0.14%
$183.58 million $3.35 million
Mar 28, 8 AM $0.0513
-0.31%
$183.84 million $3.38 million