Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.0582
-1.01%
$208.76 million $9.18 million
Apr 3, 11 AM $0.0588
+0.39%
$210.9 million $9.12 million
Apr 3, 10 AM $0.0585
-0.75%
$210.07 million $9.17 million
Apr 3, 9 AM $0.059
-0.97%
$211.65 million $9.29 million
Apr 3, 8 AM $0.0596
+0.11%
$213.73 million $9.46 million
Apr 3, 7 AM $0.0595
-0.10%
$213.49 million $9.34 million
Apr 3, 6 AM $0.0595
-0.30%
$213.7 million $8.96 million
Apr 3, 5 AM $0.0597
-0.01%
$214.35 million $8.86 million
Apr 3, 4 AM $0.0597
+0.56%
$214.37 million $8.77 million
Apr 3, 3 AM $0.0594
+0.76%
$213.18 million $8.51 million
Apr 3, 2 AM $0.059
-0.32%
$211.57 million $8.52 million
Apr 3, 1 AM $0.0591
-0.18%
$212.24 million $8.74 million
Apr 3, 12 AM $0.0592
+0.05%
$212.5 million $8.99 million
Apr 2, 11 PM $0.0592
-0.32%
$212.4 million $8.91 million
Apr 2, 10 PM $0.0594
-1.67%
$213.09 million $8.9 million
Apr 2, 9 PM $0.0604
-0.05%
$216.7 million $8.87 million
Apr 2, 8 PM $0.0604
+0.02%
$216.81 million $9.12 million
Apr 2, 7 PM $0.0604
+0.19%
$216.77 million $9.39 million
Apr 2, 6 PM $0.0603
-1.36%
$216.37 million $9.86 million
Apr 2, 5 PM $0.0612
-0.14%
$219.35 million $10.37 million
Apr 2, 4 PM $0.0612
-1.19%
$219.67 million $10.56 million
Apr 2, 3 PM $0.062
+0.52%
$222.3 million $10.57 million
Apr 2, 2 PM $0.0617
+0.16%
$221.26 million $9.98 million
Apr 2, 1 PM $0.0616
+0.41%
$220.91 million $9.5 million
Apr 2, 12 PM $0.0613
+0.96%
$220.01 million $9.33 million
Apr 2, 11 AM $0.0608
+0.72%
$217.92 million $9.05 million
Apr 2, 10 AM $0.0603
+0.24%
$216.36 million $8.78 million
Apr 2, 9 AM $0.0602
+0.87%
$215.84 million $8.53 million
Apr 2, 8 AM $0.0597
+0.23%
$213.97 million $8.18 million
Apr 2, 7 AM $0.0595
+0.54%
$213.42 million $7.97 million
Apr 2, 6 AM $0.0592
+1.01%
$212.28 million $7.96 million
Apr 2, 5 AM $0.0586
+0.64%
$210.17 million $7.83 million
Apr 2, 4 AM $0.0582
-0.66%
$208.84 million $7.52 million
Apr 2, 3 AM $0.0586
-0.17%
$210.22 million $7.46 million
Apr 2, 2 AM $0.0587
+0.14%
$210.57 million $7.26 million
Apr 2, 1 AM $0.0586
-1.07%
$210.27 million $7.17 million
Apr 2, 12 AM $0.0593
+0.38%
$212.55 million $6.95 million
Apr 1, 11 PM $0.059
+0.50%
$211.75 million $6.98 million
Apr 1, 10 PM $0.0587
-0.27%
$210.69 million $6.89 million
Apr 1, 9 PM $0.0589
-1.14%
$211.27 million $6.73 million
Apr 1, 8 PM $0.0596
-0.12%
$213.71 million $6.5 million
Apr 1, 7 PM $0.0597
+4.73%
$213.96 million $6.02 million
Apr 1, 6 PM $0.057
+0.73%
$204.31 million $5.19 million
Apr 1, 5 PM $0.0566
+1.27%
$202.83 million $4.48 million
Apr 1, 4 PM $0.0558
+3.07%
$200.29 million $4.05 million
Apr 1, 3 PM $0.0542
+0.95%
$194.3 million $3.33 million
Apr 1, 2 PM $0.0537
+0.57%
$192.47 million $3.25 million
Apr 1, 1 PM $0.0534
+0.92%
$191.41 million $3.25 million
Apr 1, 12 PM $0.0529
-0.15%
$189.67 million $3.2 million
Apr 1, 11 AM $0.053
-0.42%
$189.94 million $3.12 million