Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.0585
+1.06%
$209.92 million $2.07 million
Apr 9, 2 PM $0.0579
+0.17%
$207.72 million $2.03 million
Apr 9, 1 PM $0.0578
-0.50%
$207.36 million $2.19 million
Apr 9, 12 PM $0.0581
+0.33%
$208.4 million $2.5 million
Apr 9, 11 AM $0.0579
-0.39%
$207.68 million $2.61 million
Apr 9, 10 AM $0.0581
-0.08%
$208.49 million $2.67 million
Apr 9, 9 AM $0.0581
-0.37%
$208.67 million $2.72 million
Apr 9, 8 AM $0.0584
+0.28%
$209.43 million $2.76 million
Apr 9, 7 AM $0.0582
-0.68%
$208.84 million $2.75 million
Apr 9, 6 AM $0.0586
-0.34%
$210.25 million $2.84 million
Apr 9, 5 AM $0.0588
-0.18%
$210.96 million $2.94 million
Apr 9, 4 AM $0.0589
-0.01%
$211.41 million $3.02 million
Apr 9, 3 AM $0.0589
+0.17%
$211.33 million $3.08 million
Apr 9, 2 AM $0.0588
+0.12%
$210.97 million $3.08 million
Apr 9, 1 AM $0.0587
-0.05%
$210.73 million $3.18 million
Apr 9, 12 AM $0.0587
-0.05%
$210.83 million $3.23 million
Apr 8, 11 PM $0.0588
-0.05%
$210.93 million $3.4 million
Apr 8, 10 PM $0.0588
+0.20%
$211.03 million $3.9 million
Apr 8, 9 PM $0.0587
-0.10%
$210.6 million $4.2 million
Apr 8, 8 PM $0.0587
+0.11%
$210.81 million $4.42 million
Apr 8, 7 PM $0.0587
+0.05%
$210.58 million $4.57 million
Apr 8, 6 PM $0.0586
-0.25%
$210.48 million $4.71 million
Apr 8, 5 PM $0.0588
+0.44%
$210.99 million $4.73 million
Apr 8, 4 PM $0.0585
-0.21%
$210.07 million $4.85 million
Apr 8, 3 PM $0.0587
-0.35%
$210.51 million $4.84 million
Apr 8, 2 PM $0.0589
-0.23%
$211.25 million $5.41 million
Apr 8, 1 PM $0.059
-0.38%
$211.73 million $5.91 million
Apr 8, 12 PM $0.0592
+0.38%
$212.54 million $6.18 million
Apr 8, 11 AM $0.059
-0.18%
$211.74 million $6.48 million
Apr 8, 10 AM $0.0591
-0.43%
$212.11 million $6.78 million
Apr 8, 9 AM $0.0594
+0.47%
$213.09 million $7.21 million
Apr 8, 8 AM $0.0591
-0.11%
$212.12 million $7.46 million
Apr 8, 7 AM $0.0592
-0.60%
$212.35 million $7.64 million
Apr 8, 6 AM $0.0595
-0.02%
$213.62 million $7.73 million
Apr 8, 5 AM $0.0595
+0.01%
$213.66 million $7.86 million
Apr 8, 4 AM $0.0595
+0.18%
$213.63 million $7.98 million
Apr 8, 3 AM $0.0594
+0.04%
$213.24 million $8.21 million
Apr 8, 2 AM $0.0594
-0.18%
$213.18 million $8.43 million
Apr 8, 1 AM $0.0595
-0.55%
$213.6 million $8.55 million
Apr 8, 12 AM $0.0598
-0.04%
$214.78 million $8.53 million
Apr 7, 11 PM $0.0599
+0.82%
$214.91 million $8.43 million
Apr 7, 10 PM $0.0594
+0.90%
$213.17 million $8.02 million
Apr 7, 9 PM $0.0589
+0.13%
$211.27 million $7.74 million
Apr 7, 8 PM $0.0588
-0.41%
$211.06 million $7.55 million
Apr 7, 7 PM $0.0591
+0.31%
$211.97 million $7.43 million
Apr 7, 6 PM $0.0589
+0.05%
$211.27 million $7.3 million
Apr 7, 5 PM $0.0588
+0.01%
$211.17 million $7.28 million
Apr 7, 4 PM $0.0588
-0.33%
$211.14 million $7.18 million
Apr 7, 3 PM $0.059
+0.77%
$211.83 million $7.23 million
Apr 7, 2 PM $0.0586
-0.10%
$210.22 million $6.72 million