Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0355
-0.79%
$ 128.86 million $ 3 million
May 30, 5 AM $ 0.0358
+0.77%
$ 129.88 million $ 3.03 million
May 30, 4 AM $ 0.0356
-1.86%
$ 128.88 million $ 3.01 million
May 30, 3 AM $ 0.0362
+0.27%
$ 131.33 million $ 2.94 million
May 30, 2 AM $ 0.0361
-0.44%
$ 130.97 million $ 2.93 million
May 30, 1 AM $ 0.0363
+0.12%
$ 131.54 million $ 2.96 million
May 30, 12 AM $ 0.0362
-0.16%
$ 131.38 million $ 2.95 million
May 29, 11 PM $ 0.0363
+0.40%
$ 131.6 million $ 2.95 million
May 29, 10 PM $ 0.0365
-0.70%
$ 132.28 million $ 2.93 million
May 29, 9 PM $ 0.0367
+0.33%
$ 133.21 million $ 2.93 million
May 29, 8 PM $ 0.0366
+0.15%
$ 132.71 million $ 2.98 million
May 29, 7 PM $ 0.0365
-0.39%
$ 132.33 million $ 3 million
May 29, 6 PM $ 0.0366
+1.50%
$ 132.84 million $ 3.06 million
May 29, 5 PM $ 0.0361
-0.66%
$ 130.87 million $ 3.05 million
May 29, 4 PM $ 0.0363
+0.22%
$ 131.75 million $ 3.12 million
May 29, 3 PM $ 0.0363
+1.86%
$ 131.45 million $ 3.72 million
May 29, 2 PM $ 0.0356
-1.10%
$ 129.05 million $ 4.06 million
May 29, 1 PM $ 0.036
-1.33%
$ 130.48 million $ 4.59 million
May 29, 12 PM $ 0.0365
+0.36%
$ 132.24 million $ 4.66 million
May 29, 11 AM $ 0.0364
+0.34%
$ 131.76 million $ 4.69 million
May 29, 10 AM $ 0.0362
+0.85%
$ 131.3 million $ 4.67 million
May 29, 9 AM $ 0.0359
-0.67%
$ 130.19 million $ 4.66 million
May 29, 8 AM $ 0.0362
+0.67%
$ 131.07 million $ 4.69 million
May 29, 7 AM $ 0.0359
-2.10%
$ 130.19 million $ 4.64 million
May 29, 6 AM $ 0.0367
+2.61%
$ 132.98 million $ 4.71 million
May 29, 5 AM $ 0.0358
-0.11%
$ 129.6 million $ 4.8 million
May 29, 4 AM $ 0.0358
-2.00%
$ 129.75 million $ 4.87 million
May 29, 3 AM $ 0.0365
+1.53%
$ 132.4 million $ 5.02 million
May 29, 2 AM $ 0.036
-3.33%
$ 130.44 million $ 5.34 million
May 29, 1 AM $ 0.0372
+1.63%
$ 134.93 million $ 5.38 million
May 29, 12 AM $ 0.0366
+0.78%
$ 132.77 million $ 5.46 million
May 28, 11 PM $ 0.0363
-0.40%
$ 131.75 million $ 5.48 million
May 28, 10 PM $ 0.0365
-2.23%
$ 132.28 million $ 5.57 million
May 28, 9 PM $ 0.0373
-0.20%
$ 135.3 million $ 5.73 million
May 28, 8 PM $ 0.0372
+0.18%
$ 134.83 million $ 5.77 million
May 28, 7 PM $ 0.0371
-0.50%
$ 134.59 million $ 5.78 million
May 28, 6 PM $ 0.0373
+3.53%
$ 135.11 million $ 5.8 million
May 28, 5 PM $ 0.036
+1.07%
$ 130.51 million $ 5.83 million
May 28, 4 PM $ 0.0356
+3.95%
$ 129.12 million $ 5.51 million
May 28, 3 PM $ 0.0343
-4.01%
$ 124.21 million $ 4.61 million
May 28, 2 PM $ 0.0357
-4.75%
$ 129.39 million $ 4.24 million
May 28, 1 PM $ 0.0375
-1.06%
$ 135.86 million $ 3.83 million
May 28, 12 PM $ 0.0379
-0.02%
$ 137.34 million $ 3.88 million
May 28, 11 AM $ 0.0379
-0.14%
$ 137.36 million $ 3.94 million
May 28, 10 AM $ 0.038
-0.20%
$ 137.56 million $ 3.97 million
May 28, 9 AM $ 0.038
+0.17%
$ 137.84 million $ 3.96 million
May 28, 8 AM $ 0.038
-0.12%
$ 137.6 million $ 3.93 million
May 28, 7 AM $ 0.038
+0.11%
$ 137.76 million $ 3.94 million
May 28, 6 AM $ 0.038
-2.39%
$ 137.61 million $ 3.85 million
May 28, 5 AM $ 0.0389
+2.94%
$ 140.97 million $ 3.77 million