Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.116
+5.96%
$95.48 million $4.89 million
Oct 11, 2025 $0.11
-3.70%
$90.04 million $4.38 million
Oct 10, 2025 $0.114
-3.20%
$93.11 million $3.64 million
Oct 9, 2025 $0.118
+3.95%
$95.64 million $8.39 million
Oct 8, 2025 $0.113
-10.52%
$92 million $6.94 million
Oct 7, 2025 $0.127
-2.93%
$102.78 million $574,674
Oct 6, 2025 $0.13
+1.33%
$105.89 million $595,952
Oct 5, 2025 $0.129
-1.45%
$104.53 million $622,266
Oct 4, 2025 $0.131
-2.58%
$106.08 million $1.05 million
Oct 3, 2025 $0.134
-0.43%
$108.93 million $1.03 million
Oct 2, 2025 $0.134
-0.86%
$109.29 million $1.44 million
Oct 1, 2025 $0.136
+2.94%
$110.12 million $1.04 million
Sep 30, 2025 $0.131
-0.05%
$106.97 million $1.22 million
Sep 29, 2025 $0.131
+0.77%
$106.37 million $2.87 million
Sep 28, 2025 $0.13
+2.21%
$105.55 million $1.06 million
Sep 27, 2025 $0.128
-4.79%
$103.73 million $1.46 million
Sep 26, 2025 $0.134
-8.96%
$108.69 million $3.68 million
Sep 25, 2025 $0.148
-4.34%
$124.58 million $1.1 million
Sep 24, 2025 $0.154
+0.83%
$130.84 million $646,222
Sep 23, 2025 $0.153
+1.20%
$129.48 million $1.11 million
Sep 22, 2025 $0.153
-2.57%
$128.14 million $1.09 million
Sep 21, 2025 $0.157
-3.27%
$132.68 million $428,316
Sep 20, 2025 $0.162
+1.66%
$136.94 million $277,312
Sep 19, 2025 $0.16
-2.92%
$134.81 million $363,063
Sep 18, 2025 $0.165
+1.01%
$139.77 million $1.04 million
Sep 17, 2025 $0.163
-0.76%
$138.35 million $826,828
Sep 16, 2025 $0.165
-0.65%
$139.43 million $1.33 million
Sep 15, 2025 $0.166
-1.54%
$140.26 million $382,949
Sep 14, 2025 $0.169
+1.00%
$142.55 million $619,733
Sep 13, 2025 $0.167
-1.09%
$142.03 million $2 million
Sep 12, 2025 $0.169
+0.12%
$143.19 million $2.33 million
Sep 11, 2025 $0.169
+7.06%
$143.17 million $2.49 million
Sep 10, 2025 $0.158
+2.55%
$133.76 million $1.08 million
Sep 9, 2025 $0.154
-1.32%
$130.4 million $948,967
Sep 8, 2025 $0.156
+1.30%
$132.15 million $1.21 million
Sep 7, 2025 $0.154
+1.05%
$130.42 million $823,359
Sep 6, 2025 $0.152
-2.37%
$129.47 million $2.41 million
Sep 5, 2025 $0.156
-0.70%
$132.03 million $1.52 million
Sep 4, 2025 $0.157
-3.13%
$133.02 million $1.64 million
Sep 3, 2025 $0.162
-0.97%
$137.03 million $1.55 million
Sep 2, 2025 $0.162
+2.52%
$137.72 million $2.5 million
Sep 1, 2025 $0.158
-3.57%
$133.62 million $1.1 million
Aug 31, 2025 $0.166
+0.32%
$138.72 million $1.12 million
Aug 30, 2025 $0.165
-1.18%
$139.94 million $1.39 million
Aug 29, 2025 $0.167
-2.47%
$141.31 million $2.28 million
Aug 28, 2025 $0.171
-1.83%
$144.99 million $1.65 million
Aug 27, 2025 $0.172
-2.85%
$147.46 million $1.36 million
Aug 26, 2025 $0.177
+2.43%
$149.64 million $1.46 million
Aug 25, 2025 $0.174
-4.43%
$146.14 million $2.66 million
Aug 24, 2025 $0.182
+0.11%
$153.59 million $3.09 million