Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.0499
-0.08%
$180.67 million $2.88 million
May 2, 3 AM $0.0499
+0.05%
$180.81 million $2.93 million
May 2, 2 AM $0.0499
+0.01%
$180.71 million $3 million
May 2, 1 AM $0.0499
-0.15%
$180.69 million $3.01 million
May 2, 12 AM $0.05
+0.00%
$180.96 million $3.06 million
May 1, 11 PM $0.05
+0.04%
$180.86 million $3.11 million
May 1, 10 PM $0.05
-0.04%
$180.8 million $3.15 million
May 1, 9 PM $0.05
-0.09%
$180.88 million $3.18 million
May 1, 8 PM $0.05
-0.52%
$181.05 million $3.32 million
May 1, 7 PM $0.0503
+0.08%
$181.99 million $3.59 million
May 1, 6 PM $0.0503
+0.08%
$181.85 million $3.97 million
May 1, 5 PM $0.0502
+0.17%
$181.71 million $5.02 million
May 1, 4 PM $0.0501
-0.14%
$181.4 million $5.12 million
May 1, 3 PM $0.0502
+0.20%
$181.66 million $5.07 million
May 1, 2 PM $0.0501
+0.10%
$181.3 million $6.81 million
May 1, 1 PM $0.05
+0.22%
$181.09 million $6.57 million
May 1, 12 PM $0.0499
+0.32%
$180.7 million $6.28 million
May 1, 11 AM $0.0498
+0.07%
$180.12 million $6.23 million
May 1, 10 AM $0.0497
+0.36%
$180 million $6.19 million
May 1, 9 AM $0.0496
-0.06%
$179.35 million $6.13 million
May 1, 8 AM $0.0496
+0.13%
$179.46 million $6.1 million
May 1, 7 AM $0.0495
+0.07%
$179.23 million $6.03 million
May 1, 6 AM $0.0495
+0.01%
$179.1 million $6 million
May 1, 5 AM $0.0495
+0.30%
$179.09 million $5.97 million
May 1, 4 AM $0.0493
-0.02%
$178.56 million $5.95 million
May 1, 3 AM $0.0494
+0.12%
$178.6 million $5.91 million
May 1, 2 AM $0.0493
+0.10%
$178.38 million $5.79 million
May 1, 1 AM $0.0492
-0.06%
$178.2 million $5.82 million
May 1, 12 AM $0.0493
-0.02%
$178.31 million $5.8 million
Apr 30, 11 PM $0.0493
+0.06%
$178.35 million $5.81 million
Apr 30, 10 PM $0.0493
+0.04%
$178.24 million $5.87 million
Apr 30, 9 PM $0.0492
+0.17%
$178.17 million $5.84 million
Apr 30, 8 PM $0.0492
+0.77%
$177.86 million $5.7 million
Apr 30, 7 PM $0.0488
+0.65%
$176.49 million $5.44 million
Apr 30, 6 PM $0.0485
+0.96%
$175.36 million $5.27 million
Apr 30, 5 PM $0.048
+0.20%
$173.68 million $4.4 million
Apr 30, 4 PM $0.0479
+0.07%
$173.34 million $4.74 million
Apr 30, 3 PM $0.0479
+0.38%
$173.21 million $4.82 million
Apr 30, 2 PM $0.0477
+0.07%
$172.56 million $3.09 million
Apr 30, 1 PM $0.0477
+0.03%
$172.44 million $3.18 million
Apr 30, 12 PM $0.0476
+0.21%
$172.39 million $3.21 million
Apr 30, 11 AM $0.0475
-0.14%
$172.04 million $3.21 million
Apr 30, 10 AM $0.0476
+0.58%
$172.27 million $3.33 million
Apr 30, 9 AM $0.0473
+0.03%
$171.28 million $4.04 million
Apr 30, 8 AM $0.0473
+0.46%
$171.23 million $4.5 million
Apr 30, 7 AM $0.0471
+0.62%
$170.43 million $4.55 million
Apr 30, 6 AM $0.0468
+0.09%
$169.38 million $4.64 million
Apr 30, 5 AM $0.0468
+0.17%
$169.18 million $4.69 million
Apr 30, 4 AM $0.0467
-0.21%
$168.89 million $4.68 million
Apr 30, 3 AM $0.0468
+0.22%
$169.27 million $4.77 million