Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0356
+0.23%
$ 129.16 million $ 3.21 million
Jun 1, 6 AM $ 0.0356
-0.14%
$ 128.89 million $ 2.99 million
Jun 1, 5 AM $ 0.0356
-0.78%
$ 129.07 million $ 2.79 million
Jun 1, 4 AM $ 0.0359
-0.41%
$ 130.08 million $ 2.73 million
Jun 1, 3 AM $ 0.036
+1.29%
$ 130.61 million $ 2.66 million
Jun 1, 2 AM $ 0.0356
-1.35%
$ 128.97 million $ 2.55 million
Jun 1, 1 AM $ 0.0361
+0.56%
$ 130.73 million $ 2.47 million
Jun 1, 12 AM $ 0.0359
+0.28%
$ 130 million $ 2.42 million
May 31, 11 PM $ 0.0359
+0.07%
$ 130.08 million $ 2.37 million
May 31, 10 PM $ 0.0359
+0.24%
$ 129.99 million $ 2.28 million
May 31, 9 PM $ 0.0358
+1.44%
$ 129.67 million $ 2.24 million
May 31, 8 PM $ 0.0353
-0.65%
$ 127.83 million $ 2.15 million
May 31, 7 PM $ 0.0357
-0.05%
$ 129.39 million $ 2.05 million
May 31, 6 PM $ 0.0357
+1.98%
$ 129.46 million $ 2 million
May 31, 5 PM $ 0.035
-0.47%
$ 126.94 million $ 1.97 million
May 31, 4 PM $ 0.0352
+0.16%
$ 127.53 million $ 1.98 million
May 31, 3 PM $ 0.0351
+0.32%
$ 127.27 million $ 1.95 million
May 31, 2 PM $ 0.035
+0.22%
$ 126.9 million $ 1.92 million
May 31, 1 PM $ 0.0349
-2.13%
$ 126.62 million $ 1.84 million
May 31, 12 PM $ 0.0357
+2.22%
$ 129.38 million $ 1.85 million
May 31, 11 AM $ 0.0349
-4.92%
$ 126.57 million $ 1.9 million
May 31, 10 AM $ 0.0367
+4.91%
$ 133.12 million $ 1.89 million
May 31, 9 AM $ 0.035
-0.25%
$ 126.89 million $ 1.82 million
May 31, 8 AM $ 0.0351
-0.37%
$ 127.22 million $ 1.79 million
May 31, 7 AM $ 0.0352
-0.96%
$ 127.69 million $ 1.74 million
May 31, 6 AM $ 0.0356
-0.36%
$ 128.97 million $ 1.72 million
May 31, 5 AM $ 0.0357
-1.33%
$ 129.44 million $ 1.72 million
May 31, 4 AM $ 0.0362
+1.51%
$ 131.18 million $ 1.74 million
May 31, 3 AM $ 0.0355
+0.78%
$ 128.86 million $ 1.82 million
May 31, 2 AM $ 0.0353
-0.82%
$ 127.86 million $ 1.81 million
May 31, 1 AM $ 0.0356
-0.35%
$ 128.91 million $ 1.77 million
May 31, 12 AM $ 0.0357
-0.02%
$ 129.36 million $ 1.73 million
May 30, 11 PM $ 0.0357
-1.21%
$ 129.39 million $ 1.73 million
May 30, 10 PM $ 0.0361
+1.89%
$ 130.95 million $ 1.71 million
May 30, 9 PM $ 0.0355
-0.41%
$ 128.76 million $ 1.7 million
May 30, 8 PM $ 0.0357
+0.23%
$ 129.29 million $ 1.71 million
May 30, 7 PM $ 0.0356
-0.39%
$ 128.99 million $ 1.75 million
May 30, 6 PM $ 0.0357
-0.36%
$ 129.5 million $ 1.78 million
May 30, 5 PM $ 0.0359
+0.52%
$ 129.97 million $ 1.97 million
May 30, 4 PM $ 0.0357
+0.19%
$ 129.3 million $ 2.24 million
May 30, 3 PM $ 0.0356
-0.34%
$ 129.06 million $ 2.4 million
May 30, 2 PM $ 0.0357
+0.50%
$ 129.5 million $ 2.61 million
May 30, 1 PM $ 0.0356
-1.20%
$ 128.86 million $ 2.72 million
May 30, 12 PM $ 0.036
+0.94%
$ 130.42 million $ 2.83 million
May 30, 11 AM $ 0.0356
+0.12%
$ 129.2 million $ 2.76 million
May 30, 10 AM $ 0.0356
+0.31%
$ 129.05 million $ 2.78 million
May 30, 9 AM $ 0.0355
-0.25%
$ 128.65 million $ 2.83 million
May 30, 8 AM $ 0.0356
+1.29%
$ 128.97 million $ 2.85 million
May 30, 7 AM $ 0.0351
-1.19%
$ 127.33 million $ 2.94 million
May 30, 6 AM $ 0.0355
-0.79%
$ 128.86 million $ 3 million