Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.0418
-0.24%
$153.67 million $2.49 million
Sep 14, 4 PM $0.0419
+0.53%
$154.04 million $2.42 million
Sep 14, 3 PM $0.0417
+0.00%
$153.23 million $2.4 million
Sep 14, 2 PM $0.0417
-0.09%
$153.23 million $2.31 million
Sep 14, 1 PM $0.0417
-0.50%
$153.36 million $2.24 million
Sep 14, 12 PM $0.0419
-0.04%
$154.13 million $2.17 million
Sep 14, 11 AM $0.042
+0.24%
$154.18 million $2.17 million
Sep 14, 10 AM $0.0419
+0.27%
$153.82 million $2.12 million
Sep 14, 9 AM $0.0417
-0.05%
$153.4 million $2.13 million
Sep 14, 8 AM $0.0418
+0.67%
$153.47 million $2.1 million
Sep 14, 7 AM $0.0415
+0.30%
$152.45 million $2.04 million
Sep 14, 6 AM $0.0414
-0.18%
$152.02 million $2.02 million
Sep 14, 5 AM $0.0414
+0.10%
$152.29 million $2 million
Sep 14, 4 AM $0.0414
-0.09%
$152.14 million $1.99 million
Sep 14, 3 AM $0.0414
+0.07%
$152.28 million $2.01 million
Sep 14, 2 AM $0.0414
-0.07%
$152.18 million $1.98 million
Sep 14, 1 AM $0.0414
+0.31%
$152.29 million $1.95 million
Sep 14, 12 AM $0.0413
-0.06%
$151.82 million $2 million
Sep 13, 11 PM $0.0413
-0.10%
$151.92 million $1.97 million
Sep 13, 10 PM $0.0414
+0.16%
$152.07 million $1.97 million
Sep 13, 9 PM $0.0413
-0.35%
$151.82 million $1.94 million
Sep 13, 8 PM $0.0415
+0.23%
$152.35 million $1.98 million
Sep 13, 7 PM $0.0414
-0.15%
$152 million $2.03 million
Sep 13, 6 PM $0.0414
-0.04%
$152.23 million $2.08 million
Sep 13, 5 PM $0.0414
+0.08%
$152.29 million $2.21 million
Sep 13, 4 PM $0.0414
+0.01%
$152.17 million $2.41 million
Sep 13, 3 PM $0.0414
+0.08%
$152.16 million $2.42 million
Sep 13, 2 PM $0.0414
+0.37%
$152.04 million $2.43 million
Sep 13, 1 PM $0.0412
-0.05%
$151.47 million $2.41 million
Sep 13, 12 PM $0.0412
+0.14%
$151.55 million $2.51 million
Sep 13, 11 AM $0.0412
-0.16%
$151.34 million $2.66 million
Sep 13, 10 AM $0.0412
-0.39%
$151.59 million $2.63 million
Sep 13, 9 AM $0.0414
+0.06%
$152.14 million $2.61 million
Sep 13, 8 AM $0.0414
-0.24%
$152.05 million $2.62 million
Sep 13, 7 AM $0.0415
+0.58%
$152.41 million $2.62 million
Sep 13, 6 AM $0.0412
+0.16%
$151.53 million $2.66 million
Sep 13, 5 AM $0.0412
-0.20%
$151.28 million $2.66 million
Sep 13, 4 AM $0.0412
-0.29%
$151.58 million $2.64 million
Sep 13, 3 AM $0.0414
+0.18%
$152.02 million $2.59 million
Sep 13, 2 AM $0.0413
-0.23%
$151.76 million $2.89 million
Sep 13, 1 AM $0.0414
-0.04%
$152.11 million $2.87 million
Sep 13, 12 AM $0.0414
-0.05%
$152.17 million $2.8 million
Sep 12, 11 PM $0.0414
-0.06%
$152.24 million $2.81 million
Sep 12, 10 PM $0.0414
-0.33%
$152.34 million $2.86 million
Sep 12, 9 PM $0.0416
+0.10%
$152.84 million $3.01 million
Sep 12, 8 PM $0.0415
-0.07%
$152.69 million $3.12 million
Sep 12, 7 PM $0.0416
+0.11%
$152.8 million $3.11 million
Sep 12, 6 PM $0.0415
-0.68%
$152.63 million $3.12 million
Sep 12, 5 PM $0.0418
+0.96%
$153.68 million $3.24 million
Sep 12, 4 PM $0.0414
+0.14%
$152.22 million $2.96 million