Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.0465
+0.06%
$168.45 million $2.27 million
May 20, 2 PM $0.0465
+0.16%
$168.35 million $2.22 million
May 20, 1 PM $0.0464
+0.09%
$168.07 million $2.19 million
May 20, 12 PM $0.0464
-0.75%
$167.92 million $2.18 million
May 20, 11 AM $0.0467
-0.02%
$169.18 million $2.1 million
May 20, 10 AM $0.0467
-0.19%
$169.21 million $2.09 million
May 20, 9 AM $0.0468
+0.00%
$169.53 million $2.09 million
May 20, 8 AM $0.0468
-0.08%
$169.54 million $2.07 million
May 20, 7 AM $0.0468
-0.04%
$169.67 million $2.05 million
May 20, 6 AM $0.0469
-0.03%
$169.75 million $2.06 million
May 20, 5 AM $0.0469
+0.16%
$169.8 million $2.03 million
May 20, 4 AM $0.0468
+0.05%
$169.54 million $1.9 million
May 20, 3 AM $0.0468
+0.00%
$169.46 million $1.87 million
May 20, 2 AM $0.0468
-0.08%
$169.45 million $1.8 million
May 20, 1 AM $0.0468
+0.61%
$169.58 million $1.8 million
May 20, 12 AM $0.0465
+0.00%
$168.56 million $1.76 million
May 19, 11 PM $0.0465
+0.14%
$168.56 million $1.77 million
May 19, 10 PM $0.0465
+0.12%
$168.32 million $1.77 million
May 19, 9 PM $0.0464
+0.05%
$168.11 million $1.74 million
May 19, 8 PM $0.0464
-0.22%
$168.03 million $1.76 million
May 19, 7 PM $0.0465
-0.12%
$168.4 million $1.75 million
May 19, 6 PM $0.0465
+0.18%
$168.6 million $1.77 million
May 19, 5 PM $0.0465
+0.01%
$168.31 million $1.8 million
May 19, 4 PM $0.0465
-0.07%
$168.3 million $1.76 million
May 19, 3 PM $0.0465
+0.02%
$168.41 million $1.84 million
May 19, 2 PM $0.0465
-0.04%
$168.38 million $2.26 million
May 19, 1 PM $0.0465
-0.22%
$168.44 million $2.66 million
May 19, 12 PM $0.0466
-0.12%
$168.81 million $2.86 million
May 19, 11 AM $0.0467
-0.14%
$169.01 million $3.14 million
May 19, 10 AM $0.0467
+0.13%
$169.25 million $3.3 million
May 19, 9 AM $0.0467
-0.10%
$169.03 million $3.37 million
May 19, 8 AM $0.0467
+0.09%
$169.19 million $3.54 million
May 19, 7 AM $0.0467
+0.19%
$169.03 million $3.67 million
May 19, 6 AM $0.0466
-0.40%
$168.71 million $3.92 million
May 19, 5 AM $0.0468
+0.04%
$169.39 million $4.08 million
May 19, 4 AM $0.0467
-0.05%
$169.32 million $4.2 million
May 19, 3 AM $0.0468
+0.01%
$169.4 million $4.28 million
May 19, 2 AM $0.0468
-0.01%
$169.39 million $4.42 million
May 19, 1 AM $0.0468
-0.01%
$169.42 million $4.55 million
May 19, 12 AM $0.0468
+0.00%
$169.44 million $4.73 million
May 18, 11 PM $0.0468
+0.00%
$169.44 million $5.02 million
May 18, 10 PM $0.0468
+0.04%
$169.44 million $5.31 million
May 18, 9 PM $0.0468
-0.08%
$169.38 million $5.45 million
May 18, 8 PM $0.0468
+0.12%
$169.52 million $5.48 million
May 18, 7 PM $0.0467
+0.10%
$169.32 million $5.5 million
May 18, 6 PM $0.0467
-0.28%
$169.16 million $5.47 million
May 18, 5 PM $0.0468
-0.06%
$169.63 million $5.48 million
May 18, 4 PM $0.0469
+0.25%
$169.73 million $5.52 million
May 18, 3 PM $0.0467
-0.18%
$169.15 million $5.39 million
May 18, 2 PM $0.0468
+0.02%
$169.46 million $4.96 million