Vision Historical Data

VSN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0349
-0.74%
$ 126.81 million $ 3.54 million
Jun 3, 7 AM $ 0.0352
-1.51%
$ 127.75 million $ 3.53 million
Jun 3, 6 AM $ 0.0357
+1.78%
$ 129.7 million $ 3.54 million
Jun 3, 5 AM $ 0.0351
+1.24%
$ 127.44 million $ 3.53 million
Jun 3, 4 AM $ 0.0347
-1.56%
$ 125.87 million $ 3.47 million
Jun 3, 3 AM $ 0.0352
+1.40%
$ 127.88 million $ 3.42 million
Jun 3, 2 AM $ 0.0348
-4.66%
$ 126.14 million $ 3.29 million
Jun 3, 1 AM $ 0.0364
-5.34%
$ 132 million $ 3.3 million
Jun 3, 12 AM $ 0.0377
+7.63%
$ 136.86 million $ 3.35 million
Jun 2, 11 PM $ 0.035
+0.40%
$ 127.13 million $ 3.34 million
Jun 2, 10 PM $ 0.0349
-1.10%
$ 126.63 million $ 3.24 million
Jun 2, 9 PM $ 0.0353
-0.57%
$ 128.04 million $ 3.18 million
Jun 2, 8 PM $ 0.0355
+0.65%
$ 128.77 million $ 3.2 million
Jun 2, 7 PM $ 0.0354
-0.17%
$ 128.37 million $ 3.11 million
Jun 2, 6 PM $ 0.0354
-2.93%
$ 128.59 million $ 3.01 million
Jun 2, 5 PM $ 0.0365
+2.35%
$ 132.47 million $ 3.05 million
Jun 2, 4 PM $ 0.0357
+1.95%
$ 129.44 million $ 3.13 million
Jun 2, 3 PM $ 0.035
-1.81%
$ 126.96 million $ 3.26 million
Jun 2, 2 PM $ 0.0356
+1.25%
$ 129.34 million $ 3.42 million
Jun 2, 1 PM $ 0.0352
+0.68%
$ 127.74 million $ 3.66 million
Jun 2, 12 PM $ 0.035
-1.23%
$ 126.88 million $ 4.12 million
Jun 2, 11 AM $ 0.0354
-0.52%
$ 128.47 million $ 4.51 million
Jun 2, 10 AM $ 0.0356
+0.11%
$ 129.13 million $ 4.6 million
Jun 2, 9 AM $ 0.0356
-1.43%
$ 128.99 million $ 4.69 million
Jun 2, 8 AM $ 0.0361
+1.67%
$ 130.86 million $ 4.69 million
Jun 2, 7 AM $ 0.0355
+0.11%
$ 128.7 million $ 4.79 million
Jun 2, 6 AM $ 0.0354
+0.48%
$ 128.56 million $ 4.98 million
Jun 2, 5 AM $ 0.0353
-0.31%
$ 127.94 million $ 5.08 million
Jun 2, 4 AM $ 0.0352
-2.13%
$ 127.77 million $ 5.14 million
Jun 2, 3 AM $ 0.036
-1.22%
$ 130.54 million $ 903,969
Jun 2, 2 AM $ 0.0364
+1.95%
$ 132.15 million $ 5.32 million
Jun 2, 1 AM $ 0.0357
-0.21%
$ 129.62 million $ 5.36 million
Jun 2, 12 AM $ 0.0358
-4.37%
$ 129.9 million $ 5.42 million
Jun 1, 11 PM $ 0.0374
+3.89%
$ 135.7 million $ 950,747
Jun 1, 10 PM $ 0.036
+0.60%
$ 130.62 million $ 5.57 million
Jun 1, 9 PM $ 0.0355
-1.03%
$ 128.71 million $ 5.62 million
Jun 1, 8 PM $ 0.0359
+0.63%
$ 130.05 million $ 5.71 million
Jun 1, 7 PM $ 0.0357
+0.51%
$ 129.24 million $ 5.79 million
Jun 1, 6 PM $ 0.0355
-4.67%
$ 128.56 million $ 5.85 million
Jun 1, 5 PM $ 0.0372
+5.18%
$ 134.86 million $ 5.82 million
Jun 1, 4 PM $ 0.0354
-0.77%
$ 128.22 million $ 5.74 million
Jun 1, 3 PM $ 0.0356
+0.77%
$ 129.21 million $ 5.55 million
Jun 1, 2 PM $ 0.0354
-0.40%
$ 128.23 million $ 5.16 million
Jun 1, 1 PM $ 0.0355
+0.02%
$ 128.74 million $ 4.71 million
Jun 1, 12 PM $ 0.0355
-0.26%
$ 128.72 million $ 4.13 million
Jun 1, 11 AM $ 0.0356
-1.99%
$ 129.06 million $ 3.72 million
Jun 1, 10 AM $ 0.0363
+0.50%
$ 131.67 million $ 3.61 million
Jun 1, 9 AM $ 0.0361
-0.39%
$ 131.01 million $ 3.52 million
Jun 1, 8 AM $ 0.0363
+1.83%
$ 131.53 million $ 3.36 million
Jun 1, 7 AM $ 0.0356
+0.23%
$ 129.16 million $ 3.21 million