Vision Historical Data

VSN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0303
+0.82%
$ 109.98 million $ 6.51 million
Jun 5, 7 AM $ 0.0301
+0.37%
$ 109.07 million $ 6.6 million
Jun 5, 6 AM $ 0.0299
-2.44%
$ 108.67 million $ 6.64 million
Jun 5, 5 AM $ 0.0307
-0.30%
$ 111.39 million $ 6.19 million
Jun 5, 4 AM $ 0.0308
+0.10%
$ 111.73 million $ 6.25 million
Jun 5, 3 AM $ 0.0308
-0.13%
$ 111.62 million $ 6.35 million
Jun 5, 2 AM $ 0.0308
-0.13%
$ 111.77 million $ 6.58 million
Jun 5, 1 AM $ 0.0308
-0.23%
$ 111.91 million $ 7.07 million
Jun 5, 12 AM $ 0.0309
+0.24%
$ 112.15 million $ 7.43 million
Jun 4, 11 PM $ 0.0308
-0.16%
$ 111.88 million $ 7.69 million
Jun 4, 10 PM $ 0.0309
+0.12%
$ 112.06 million $ 7.83 million
Jun 4, 9 PM $ 0.0308
-0.86%
$ 111.93 million $ 7.9 million
Jun 4, 8 PM $ 0.0311
-0.12%
$ 112.9 million $ 8.04 million
Jun 4, 7 PM $ 0.0311
-1.21%
$ 113.03 million $ 8.14 million
Jun 4, 6 PM $ 0.0315
+0.72%
$ 114.42 million $ 8.24 million
Jun 4, 5 PM $ 0.0313
+0.31%
$ 113.6 million $ 8.11 million
Jun 4, 4 PM $ 0.0312
+0.74%
$ 113.24 million $ 8.12 million
Jun 4, 3 PM $ 0.031
+0.44%
$ 112.39 million $ 8.08 million
Jun 4, 2 PM $ 0.0308
+4.31%
$ 111.9 million $ 7.95 million
Jun 4, 1 PM $ 0.0296
-0.53%
$ 107.3 million $ 7.34 million
Jun 4, 12 PM $ 0.0297
-8.26%
$ 107.88 million $ 6.6 million
Jun 4, 11 AM $ 0.0324
-5.92%
$ 117.59 million $ 5.81 million
Jun 4, 10 AM $ 0.0344
-0.83%
$ 124.99 million $ 5.22 million
Jun 4, 9 AM $ 0.0343
-0.34%
$ 124.49 million $ 4.95 million
Jun 4, 8 AM $ 0.0344
-1.62%
$ 124.92 million $ 4.84 million
Jun 4, 7 AM $ 0.035
+1.17%
$ 126.97 million $ 4.78 million
Jun 4, 6 AM $ 0.0346
-0.56%
$ 125.5 million $ 4.68 million
Jun 4, 5 AM $ 0.0345
-4.21%
$ 125.34 million $ 4.73 million
Jun 4, 4 AM $ 0.0361
+4.87%
$ 130.86 million $ 4.71 million
Jun 4, 3 AM $ 0.0344
+0.56%
$ 124.78 million $ 4.65 million
Jun 4, 2 AM $ 0.0341
-9.61%
$ 123.57 million $ 4.54 million
Jun 4, 1 AM $ 0.0377
+9.07%
$ 136.71 million $ 3.95 million
Jun 4, 12 AM $ 0.0345
-0.55%
$ 125.17 million $ 3.65 million
Jun 3, 11 PM $ 0.0348
-4.97%
$ 126.29 million $ 3.44 million
Jun 3, 10 PM $ 0.0364
+3.14%
$ 132.09 million $ 3.3 million
Jun 3, 9 PM $ 0.0353
-3.62%
$ 128.07 million $ 3.36 million
Jun 3, 8 PM $ 0.0376
+8.95%
$ 136.36 million $ 3.19 million
Jun 3, 7 PM $ 0.0345
-3.04%
$ 125.16 million $ 3.15 million
Jun 3, 6 PM $ 0.0356
+1.20%
$ 129.08 million $ 3.06 million
Jun 3, 5 PM $ 0.0351
+1.36%
$ 127.55 million $ 3.05 million
Jun 3, 4 PM $ 0.0347
+0.56%
$ 126.05 million $ 2.99 million
Jun 3, 3 PM $ 0.0345
-0.82%
$ 125.35 million $ 2.94 million
Jun 3, 2 PM $ 0.0348
+0.57%
$ 126.39 million $ 3.1 million
Jun 3, 1 PM $ 0.0346
-5.32%
$ 125.67 million $ 3.37 million
Jun 3, 12 PM $ 0.0366
+4.75%
$ 132.73 million $ 767,215
Jun 3, 11 AM $ 0.0349
+0.03%
$ 126.71 million $ 3.44 million
Jun 3, 10 AM $ 0.0349
-0.26%
$ 126.67 million $ 3.43 million
Jun 3, 9 AM $ 0.035
+0.16%
$ 127.01 million $ 3.46 million
Jun 3, 8 AM $ 0.0349
-0.74%
$ 126.81 million $ 3.54 million
Jun 3, 7 AM $ 0.0352
-1.51%
$ 127.75 million $ 3.53 million