Vision Historical Data

VSN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0599
+0.26%
$ 214.84 million $ 5.25 million
Apr 7, 8 AM $ 0.0597
-0.47%
$ 214.3 million $ 5.55 million
Apr 7, 7 AM $ 0.06
+0.17%
$ 215.3 million $ 5.44 million
Apr 7, 6 AM $ 0.0599
+0.21%
$ 214.93 million $ 5.34 million
Apr 7, 5 AM $ 0.0598
-0.04%
$ 214.54 million $ 5.28 million
Apr 7, 4 AM $ 0.0598
-0.28%
$ 214.62 million $ 5.19 million
Apr 7, 3 AM $ 0.06
+0.12%
$ 215.23 million $ 5.05 million
Apr 7, 2 AM $ 0.0599
+0.25%
$ 214.94 million $ 4.94 million
Apr 7, 1 AM $ 0.0597
+0.33%
$ 214.42 million $ 4.85 million
Apr 7, 12 AM $ 0.0595
+0.04%
$ 213.71 million $ 4.96 million
Apr 6, 11 PM $ 0.0595
-0.29%
$ 213.63 million $ 5.21 million
Apr 6, 10 PM $ 0.0597
-0.44%
$ 214.25 million $ 5.45 million
Apr 6, 9 PM $ 0.06
-0.21%
$ 215.2 million $ 5.59 million
Apr 6, 8 PM $ 0.0601
+0.40%
$ 215.65 million $ 5.62 million
Apr 6, 7 PM $ 0.0598
+0.10%
$ 214.8 million $ 5.64 million
Apr 6, 6 PM $ 0.0598
+0.43%
$ 214.57 million $ 5.63 million
Apr 6, 5 PM $ 0.0595
+0.57%
$ 213.66 million $ 5.59 million
Apr 6, 4 PM $ 0.0592
+0.03%
$ 212.45 million $ 5.53 million
Apr 6, 3 PM $ 0.0592
+0.01%
$ 212.4 million $ 5.48 million
Apr 6, 2 PM $ 0.0592
+0.23%
$ 212.38 million $ 5.57 million
Apr 6, 1 PM $ 0.059
-0.14%
$ 211.91 million $ 5.35 million
Apr 6, 12 PM $ 0.0591
-2.94%
$ 212.2 million $ 5.25 million
Apr 6, 11 AM $ 0.061
+0.17%
$ 218.82 million $ 5.07 million
Apr 6, 10 AM $ 0.0609
-0.61%
$ 218.44 million $ 4.98 million
Apr 6, 9 AM $ 0.0612
+2.27%
$ 219.78 million $ 4.75 million
Apr 6, 8 AM $ 0.0599
-0.28%
$ 214.9 million $ 4.19 million
Apr 6, 7 AM $ 0.0601
-0.11%
$ 215.52 million $ 4.05 million
Apr 6, 6 AM $ 0.0601
+0.89%
$ 215.76 million $ 4.05 million
Apr 6, 5 AM $ 0.0596
+0.19%
$ 213.85 million $ 3.97 million
Apr 6, 4 AM $ 0.0595
-0.12%
$ 213.44 million $ 3.92 million
Apr 6, 3 AM $ 0.0595
+0.56%
$ 213.69 million $ 3.76 million
Apr 6, 2 AM $ 0.0592
+0.35%
$ 212.5 million $ 3.64 million
Apr 6, 1 AM $ 0.059
+0.13%
$ 211.76 million $ 3.53 million
Apr 6, 12 AM $ 0.0589
+0.42%
$ 211.54 million $ 3.44 million
Apr 5, 11 PM $ 0.0587
+0.41%
$ 210.65 million $ 3.21 million
Apr 5, 10 PM $ 0.0584
+0.30%
$ 209.77 million $ 2.89 million
Apr 5, 9 PM $ 0.0583
+0.02%
$ 209.15 million $ 2.73 million
Apr 5, 8 PM $ 0.0583
+0.20%
$ 209.11 million $ 2.7 million
Apr 5, 7 PM $ 0.0582
+0.16%
$ 208.7 million $ 2.7 million
Apr 5, 6 PM $ 0.0581
-0.14%
$ 208.36 million $ 2.71 million
Apr 5, 5 PM $ 0.0581
+0.02%
$ 208.64 million $ 2.71 million
Apr 5, 4 PM $ 0.0581
-0.07%
$ 208.61 million $ 2.74 million
Apr 5, 3 PM $ 0.0582
+0.48%
$ 208.77 million $ 2.71 million
Apr 5, 2 PM $ 0.0579
-0.07%
$ 207.77 million $ 2.5 million
Apr 5, 1 PM $ 0.0579
+0.04%
$ 207.91 million $ 2.5 million
Apr 5, 12 PM $ 0.0579
-0.25%
$ 207.82 million $ 2.46 million
Apr 5, 11 AM $ 0.058
-0.11%
$ 208.32 million $ 2.31 million
Apr 5, 10 AM $ 0.0581
-0.03%
$ 208.55 million $ 2.28 million
Apr 5, 9 AM $ 0.0581
+0.00%
$ 208.61 million $ 2.24 million
Apr 5, 8 AM $ 0.0581
-0.01%
$ 208.61 million $ 2.27 million