Vision Historical Data

VSN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0574
-0.31%
$ 205.97 million $ 2.73 million
Apr 11, 9 AM $ 0.0576
+0.08%
$ 206.6 million $ 2.75 million
Apr 11, 8 AM $ 0.0575
+0.19%
$ 206.44 million $ 2.76 million
Apr 11, 7 AM $ 0.0574
-0.02%
$ 206.04 million $ 2.81 million
Apr 11, 6 AM $ 0.0574
-0.02%
$ 206.08 million $ 2.89 million
Apr 11, 5 AM $ 0.0574
+0.07%
$ 206.11 million $ 2.89 million
Apr 11, 4 AM $ 0.0574
-0.15%
$ 205.97 million $ 2.89 million
Apr 11, 3 AM $ 0.0575
-0.04%
$ 206.26 million $ 2.94 million
Apr 11, 2 AM $ 0.0575
+0.10%
$ 206.41 million $ 2.98 million
Apr 11, 1 AM $ 0.0575
+0.05%
$ 206.23 million $ 3.01 million
Apr 11, 12 AM $ 0.0574
-0.08%
$ 206.14 million $ 3.07 million
Apr 10, 11 PM $ 0.0575
-0.16%
$ 206.3 million $ 3.1 million
Apr 10, 10 PM $ 0.0576
+0.01%
$ 206.62 million $ 3.1 million
Apr 10, 9 PM $ 0.0576
-0.06%
$ 206.61 million $ 3.14 million
Apr 10, 8 PM $ 0.0576
-0.01%
$ 206.7 million $ 3.17 million
Apr 10, 7 PM $ 0.0576
+0.04%
$ 206.71 million $ 3.13 million
Apr 10, 6 PM $ 0.0576
-0.08%
$ 206.62 million $ 3.14 million
Apr 10, 5 PM $ 0.0576
+0.05%
$ 206.78 million $ 3.13 million
Apr 10, 4 PM $ 0.0576
-0.51%
$ 206.69 million $ 3.26 million
Apr 10, 3 PM $ 0.0579
+0.10%
$ 207.74 million $ 3.33 million
Apr 10, 2 PM $ 0.0578
+0.40%
$ 207.48 million $ 3.34 million
Apr 10, 1 PM $ 0.0575
-0.19%
$ 206.33 million $ 3.1 million
Apr 10, 12 PM $ 0.0576
-0.09%
$ 206.72 million $ 3.06 million
Apr 10, 11 AM $ 0.0576
+0.07%
$ 206.9 million $ 2.96 million
Apr 10, 10 AM $ 0.0576
-0.03%
$ 206.76 million $ 2.92 million
Apr 10, 9 AM $ 0.0576
-0.25%
$ 206.82 million $ 2.92 million
Apr 10, 8 AM $ 0.0578
+0.04%
$ 207.28 million $ 2.92 million
Apr 10, 7 AM $ 0.0577
-0.45%
$ 207.19 million $ 2.93 million
Apr 10, 6 AM $ 0.058
-0.18%
$ 208.12 million $ 2.89 million
Apr 10, 5 AM $ 0.0581
+0.18%
$ 208.49 million $ 2.89 million
Apr 10, 4 AM $ 0.058
+0.27%
$ 208.11 million $ 2.88 million
Apr 10, 3 AM $ 0.0578
-0.16%
$ 207.56 million $ 2.8 million
Apr 10, 2 AM $ 0.0579
-0.28%
$ 207.87 million $ 2.79 million
Apr 10, 1 AM $ 0.0581
+0.02%
$ 208.45 million $ 2.78 million
Apr 10, 12 AM $ 0.0581
-0.13%
$ 208.4 million $ 2.72 million
Apr 9, 11 PM $ 0.0581
-0.46%
$ 208.68 million $ 2.65 million
Apr 9, 10 PM $ 0.0584
-0.11%
$ 209.64 million $ 2.58 million
Apr 9, 9 PM $ 0.0585
+0.23%
$ 209.86 million $ 2.47 million
Apr 9, 8 PM $ 0.0583
+0.32%
$ 209.37 million $ 2.39 million
Apr 9, 7 PM $ 0.0582
-0.27%
$ 208.71 million $ 2.33 million
Apr 9, 6 PM $ 0.0583
-0.33%
$ 209.28 million $ 2.27 million
Apr 9, 5 PM $ 0.0585
+0.01%
$ 209.98 million $ 2.26 million
Apr 9, 4 PM $ 0.0585
+0.02%
$ 209.96 million $ 2.16 million
Apr 9, 3 PM $ 0.0585
+1.06%
$ 209.92 million $ 2.07 million
Apr 9, 2 PM $ 0.0579
+0.17%
$ 207.72 million $ 2.03 million
Apr 9, 1 PM $ 0.0578
-0.50%
$ 207.36 million $ 2.19 million
Apr 9, 12 PM $ 0.0581
+0.33%
$ 208.4 million $ 2.5 million
Apr 9, 11 AM $ 0.0579
-0.39%
$ 207.68 million $ 2.61 million
Apr 9, 10 AM $ 0.0581
-0.08%
$ 208.49 million $ 2.67 million
Apr 9, 9 AM $ 0.0581
-0.37%
$ 208.67 million $ 2.72 million