Vision Historical Data

VSN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0556
-0.25%
$ 199.53 million $ 2.68 million
Apr 13, 10 AM $ 0.0557
-1.90%
$ 200.04 million $ 2.69 million
Apr 13, 9 AM $ 0.0568
+1.64%
$ 203.91 million $ 2.73 million
Apr 13, 8 AM $ 0.0559
+0.04%
$ 200.62 million $ 2.8 million
Apr 13, 7 AM $ 0.0559
-0.22%
$ 200.55 million $ 2.96 million
Apr 13, 6 AM $ 0.056
+0.06%
$ 201 million $ 2.93 million
Apr 13, 5 AM $ 0.0559
+0.09%
$ 200.79 million $ 2.95 million
Apr 13, 4 AM $ 0.0559
-0.02%
$ 200.6 million $ 3.04 million
Apr 13, 3 AM $ 0.0559
-0.04%
$ 200.65 million $ 3.14 million
Apr 13, 2 AM $ 0.0559
-0.07%
$ 200.73 million $ 3.31 million
Apr 13, 1 AM $ 0.056
+0.07%
$ 200.86 million $ 3.51 million
Apr 13, 12 AM $ 0.0559
-0.20%
$ 200.72 million $ 3.81 million
Apr 12, 11 PM $ 0.056
-0.08%
$ 201.13 million $ 3.83 million
Apr 12, 10 PM $ 0.0561
-0.31%
$ 201.32 million $ 3.87 million
Apr 12, 9 PM $ 0.0563
-0.17%
$ 201.94 million $ 3.85 million
Apr 12, 8 PM $ 0.0564
-0.13%
$ 202.29 million $ 3.9 million
Apr 12, 7 PM $ 0.0564
+0.28%
$ 202.54 million $ 3.94 million
Apr 12, 6 PM $ 0.0563
+0.04%
$ 201.94 million $ 4.08 million
Apr 12, 5 PM $ 0.0562
-0.08%
$ 201.86 million $ 4.27 million
Apr 12, 4 PM $ 0.0563
-0.15%
$ 202.03 million $ 4.31 million
Apr 12, 3 PM $ 0.0564
-0.09%
$ 202.34 million $ 4.41 million
Apr 12, 2 PM $ 0.0564
-0.62%
$ 202.52 million $ 4.29 million
Apr 12, 1 PM $ 0.0568
-0.03%
$ 203.79 million $ 4.16 million
Apr 12, 12 PM $ 0.0568
+0.19%
$ 203.86 million $ 4.03 million
Apr 12, 11 AM $ 0.0567
+0.07%
$ 203.47 million $ 3.91 million
Apr 12, 10 AM $ 0.0567
-0.22%
$ 203.33 million $ 3.87 million
Apr 12, 9 AM $ 0.0568
-0.01%
$ 203.79 million $ 3.83 million
Apr 12, 8 AM $ 0.0568
+0.02%
$ 203.78 million $ 3.75 million
Apr 12, 7 AM $ 0.0568
-0.39%
$ 203.84 million $ 3.59 million
Apr 12, 6 AM $ 0.057
+0.38%
$ 204.63 million $ 3.54 million
Apr 12, 5 AM $ 0.0568
-0.12%
$ 203.9 million $ 3.49 million
Apr 12, 4 AM $ 0.0569
+0.24%
$ 204.1 million $ 3.36 million
Apr 12, 3 AM $ 0.0568
-0.27%
$ 203.69 million $ 3.22 million
Apr 12, 2 AM $ 0.0569
-0.52%
$ 204.21 million $ 3.06 million
Apr 12, 1 AM $ 0.0572
-0.03%
$ 205.33 million $ 2.83 million
Apr 12, 12 AM $ 0.0572
-0.61%
$ 205.39 million $ 2.48 million
Apr 11, 11 PM $ 0.0576
-0.17%
$ 206.64 million $ 2.46 million
Apr 11, 10 PM $ 0.0577
-0.37%
$ 206.99 million $ 2.45 million
Apr 11, 9 PM $ 0.0579
-0.23%
$ 207.75 million $ 2.43 million
Apr 11, 8 PM $ 0.058
-0.01%
$ 208.24 million $ 2.4 million
Apr 11, 7 PM $ 0.058
+0.13%
$ 208.25 million $ 2.4 million
Apr 11, 6 PM $ 0.058
+0.86%
$ 207.99 million $ 2.3 million
Apr 11, 5 PM $ 0.0575
-0.12%
$ 206.21 million $ 2.15 million
Apr 11, 4 PM $ 0.0575
+0.43%
$ 206.45 million $ 2.12 million
Apr 11, 3 PM $ 0.0573
-0.14%
$ 205.56 million $ 2.08 million
Apr 11, 2 PM $ 0.0574
-0.12%
$ 205.84 million $ 2.25 million
Apr 11, 1 PM $ 0.0574
+0.16%
$ 206.09 million $ 2.54 million
Apr 11, 12 PM $ 0.0573
-0.06%
$ 205.76 million $ 2.58 million
Apr 11, 11 AM $ 0.0574
-0.04%
$ 205.88 million $ 2.69 million
Apr 11, 10 AM $ 0.0574
-0.31%
$ 205.97 million $ 2.73 million