Vision Historical Data

VSN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0561
+1.05%
$ 201.44 million $ 3.3 million
Apr 15, 11 AM $ 0.0555
+0.25%
$ 199.35 million $ 3.29 million
Apr 15, 10 AM $ 0.0554
-0.92%
$ 198.86 million $ 3.3 million
Apr 15, 9 AM $ 0.0559
-0.28%
$ 200.71 million $ 3.23 million
Apr 15, 8 AM $ 0.0561
-0.32%
$ 201.27 million $ 3.25 million
Apr 15, 7 AM $ 0.0563
-0.09%
$ 201.91 million $ 3.3 million
Apr 15, 6 AM $ 0.0563
+0.19%
$ 202.04 million $ 3.39 million
Apr 15, 5 AM $ 0.0562
-0.44%
$ 201.65 million $ 3.44 million
Apr 15, 4 AM $ 0.0564
-0.15%
$ 202.57 million $ 3.57 million
Apr 15, 3 AM $ 0.0565
+0.02%
$ 202.84 million $ 3.62 million
Apr 15, 2 AM $ 0.0565
-0.06%
$ 202.8 million $ 3.67 million
Apr 15, 1 AM $ 0.0565
-0.02%
$ 202.91 million $ 3.73 million
Apr 15, 12 AM $ 0.0565
+0.02%
$ 202.95 million $ 3.85 million
Apr 14, 11 PM $ 0.0565
+0.00%
$ 202.93 million $ 3.98 million
Apr 14, 10 PM $ 0.0565
-0.02%
$ 202.93 million $ 4.19 million
Apr 14, 9 PM $ 0.0566
+0.27%
$ 202.97 million $ 4.51 million
Apr 14, 8 PM $ 0.0564
+0.38%
$ 202.42 million $ 4.53 million
Apr 14, 7 PM $ 0.0562
+0.13%
$ 201.65 million $ 4.63 million
Apr 14, 6 PM $ 0.0561
-0.05%
$ 201.39 million $ 4.86 million
Apr 14, 5 PM $ 0.0561
-0.14%
$ 201.49 million $ 4.87 million
Apr 14, 4 PM $ 0.0562
-0.38%
$ 201.77 million $ 5.04 million
Apr 14, 3 PM $ 0.0564
-0.17%
$ 202.54 million $ 5.17 million
Apr 14, 2 PM $ 0.0565
+0.06%
$ 202.89 million $ 5.12 million
Apr 14, 1 PM $ 0.0565
+0.43%
$ 202.78 million $ 4.88 million
Apr 14, 12 PM $ 0.0563
+0.24%
$ 201.91 million $ 4.77 million
Apr 14, 11 AM $ 0.0561
-0.09%
$ 201.42 million $ 4.77 million
Apr 14, 10 AM $ 0.0562
+0.00%
$ 201.6 million $ 4.74 million
Apr 14, 9 AM $ 0.0562
+0.31%
$ 201.6 million $ 4.7 million
Apr 14, 8 AM $ 0.056
+0.13%
$ 200.98 million $ 4.66 million
Apr 14, 7 AM $ 0.0559
-0.19%
$ 200.72 million $ 4.56 million
Apr 14, 6 AM $ 0.056
+0.03%
$ 201.1 million $ 4.49 million
Apr 14, 5 AM $ 0.056
-0.96%
$ 201.05 million $ 4.45 million
Apr 14, 4 AM $ 0.0566
-1.01%
$ 202.99 million $ 4.38 million
Apr 14, 3 AM $ 0.0571
-0.13%
$ 205.07 million $ 4.38 million
Apr 14, 2 AM $ 0.0572
+0.01%
$ 205.33 million $ 4.35 million
Apr 14, 1 AM $ 0.0572
+0.19%
$ 205.31 million $ 4.29 million
Apr 14, 12 AM $ 0.0571
+0.30%
$ 204.91 million $ 4.23 million
Apr 13, 11 PM $ 0.0569
+0.67%
$ 204.31 million $ 4.14 million
Apr 13, 10 PM $ 0.0565
+1.54%
$ 202.95 million $ 3.96 million
Apr 13, 9 PM $ 0.0557
-0.21%
$ 199.87 million $ 3.68 million
Apr 13, 8 PM $ 0.0558
-0.11%
$ 200.26 million $ 3.69 million
Apr 13, 7 PM $ 0.0559
+0.65%
$ 200.48 million $ 3.61 million
Apr 13, 6 PM $ 0.0555
+0.04%
$ 199.15 million $ 3.34 million
Apr 13, 5 PM $ 0.0555
+0.08%
$ 199.07 million $ 3.25 million
Apr 13, 4 PM $ 0.0554
+1.72%
$ 198.9 million $ 3.06 million
Apr 13, 3 PM $ 0.0545
-2.29%
$ 195.53 million $ 2.88 million
Apr 13, 2 PM $ 0.0558
-0.04%
$ 200.1 million $ 2.81 million
Apr 13, 1 PM $ 0.0558
+0.29%
$ 200.33 million $ 2.65 million
Apr 13, 12 PM $ 0.0557
+0.11%
$ 199.76 million $ 2.61 million
Apr 13, 11 AM $ 0.0556
-0.25%
$ 199.53 million $ 2.68 million