Vision Historical Data

VSN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0315
+3.09%
$ 114.36 million $ 6.48 million
Jun 9, 9 AM $ 0.0306
+0.00%
$ 110.94 million $ 6.26 million
Jun 9, 8 AM $ 0.0306
+0.04%
$ 110.94 million $ 5.85 million
Jun 9, 7 AM $ 0.0304
-0.44%
$ 110.26 million $ 5.41 million
Jun 9, 6 AM $ 0.0305
-0.17%
$ 110.74 million $ 5.12 million
Jun 9, 5 AM $ 0.0306
+0.49%
$ 110.93 million $ 4.69 million
Jun 9, 4 AM $ 0.0305
+0.14%
$ 110.79 million $ 4.15 million
Jun 9, 3 AM $ 0.0304
-0.40%
$ 110.17 million $ 3.68 million
Jun 9, 2 AM $ 0.0305
-0.22%
$ 110.61 million $ 3.38 million
Jun 9, 1 AM $ 0.0305
+0.42%
$ 110.85 million $ 3.16 million
Jun 9, 12 AM $ 0.0305
-0.61%
$ 110.56 million $ 3.19 million
Jun 8, 11 PM $ 0.0307
+0.40%
$ 111.24 million $ 3.14 million
Jun 8, 10 PM $ 0.0305
-0.06%
$ 110.8 million $ 3.21 million
Jun 8, 9 PM $ 0.0306
-0.35%
$ 110.87 million $ 3.55 million
Jun 8, 8 PM $ 0.0307
-0.41%
$ 111.32 million $ 3.55 million
Jun 8, 7 PM $ 0.0308
-0.07%
$ 111.78 million $ 3.52 million
Jun 8, 6 PM $ 0.0308
-0.01%
$ 111.85 million $ 3.64 million
Jun 8, 5 PM $ 0.0308
-0.15%
$ 111.87 million $ 3.66 million
Jun 8, 4 PM $ 0.0309
-0.02%
$ 112.04 million $ 3.61 million
Jun 8, 3 PM $ 0.0309
+0.02%
$ 112.06 million $ 3.55 million
Jun 8, 2 PM $ 0.0307
-0.35%
$ 111.45 million $ 3.42 million
Jun 8, 1 PM $ 0.0308
-0.05%
$ 111.84 million $ 3.33 million
Jun 8, 12 PM $ 0.0308
+0.13%
$ 111.9 million $ 3.26 million
Jun 8, 11 AM $ 0.0308
-0.07%
$ 111.75 million $ 3.2 million
Jun 8, 10 AM $ 0.0308
-1.38%
$ 111.83 million $ 3.1 million
Jun 8, 9 AM $ 0.0313
+1.54%
$ 113.42 million $ 3.09 million
Jun 8, 8 AM $ 0.0308
-1.54%
$ 111.7 million $ 2.84 million
Jun 8, 7 AM $ 0.0323
+6.51%
$ 117.2 million $ 3.18 million
Jun 8, 6 AM $ 0.0303
+0.57%
$ 110.03 million $ 3.42 million
Jun 8, 5 AM $ 0.0302
-0.06%
$ 109.41 million $ 765,934
Jun 8, 4 AM $ 0.0302
-0.90%
$ 109.47 million $ 766,113
Jun 8, 3 AM $ 0.0304
+0.01%
$ 110.46 million $ 721,278
Jun 8, 2 AM $ 0.0304
-4.36%
$ 110.45 million $ 3.7 million
Jun 8, 1 AM $ 0.0318
+4.42%
$ 115.49 million $ 3.36 million
Jun 8, 12 AM $ 0.0314
+0.00%
$ 113.83 million $ 3.78 million
Jun 7, 11 PM $ 0.0314
+0.17%
$ 113.83 million $ 3.74 million
Jun 7, 10 PM $ 0.0313
+5.67%
$ 113.63 million $ 3.67 million
Jun 7, 9 PM $ 0.0296
-1.18%
$ 107.53 million $ 3.28 million
Jun 7, 8 PM $ 0.03
+1.39%
$ 108.81 million $ 3.28 million
Jun 7, 7 PM $ 0.0296
-1.14%
$ 107.32 million $ 3.26 million
Jun 7, 6 PM $ 0.0302
+1.42%
$ 109.53 million $ 3.13 million
Jun 7, 5 PM $ 0.0299
+0.44%
$ 108.5 million $ 3.21 million
Jun 7, 4 PM $ 0.0298
-0.19%
$ 108.03 million $ 3.35 million
Jun 7, 3 PM $ 0.0298
-0.01%
$ 108.23 million $ 3.37 million
Jun 7, 2 PM $ 0.0298
-0.12%
$ 108.25 million $ 3.32 million
Jun 7, 1 PM $ 0.0299
+1.20%
$ 108.38 million $ 3.22 million
Jun 7, 12 PM $ 0.0295
-0.21%
$ 107.1 million $ 3.1 million
Jun 7, 11 AM $ 0.0296
+0.15%
$ 107.32 million $ 2.89 million
Jun 7, 10 AM $ 0.0295
+0.08%
$ 107.17 million $ 2.86 million
Jun 7, 9 AM $ 0.0295
+1.29%
$ 107.09 million $ 2.86 million