Vision Historical Data

VSN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0554
-0.04%
$ 198.96 million $ 3.68 million
Apr 17, 12 PM $ 0.0554
-1.21%
$ 199.04 million $ 3.27 million
Apr 17, 11 AM $ 0.0561
-0.10%
$ 201.47 million $ 3.16 million
Apr 17, 10 AM $ 0.0561
+0.69%
$ 201.66 million $ 3.18 million
Apr 17, 9 AM $ 0.0558
+0.84%
$ 200.28 million $ 3.1 million
Apr 17, 8 AM $ 0.0553
+0.57%
$ 198.61 million $ 2.93 million
Apr 17, 7 AM $ 0.055
-0.07%
$ 197.49 million $ 2.85 million
Apr 17, 6 AM $ 0.055
+0.37%
$ 197.63 million $ 2.88 million
Apr 17, 5 AM $ 0.0548
-0.65%
$ 196.89 million $ 2.93 million
Apr 17, 4 AM $ 0.0552
-0.15%
$ 198.18 million $ 2.95 million
Apr 17, 3 AM $ 0.0553
-0.23%
$ 198.45 million $ 2.99 million
Apr 17, 2 AM $ 0.0554
-0.07%
$ 198.92 million $ 2.98 million
Apr 17, 1 AM $ 0.0554
-0.22%
$ 199.06 million $ 3.05 million
Apr 17, 12 AM $ 0.0555
-0.16%
$ 199.5 million $ 3.04 million
Apr 16, 11 PM $ 0.0556
+0.15%
$ 199.66 million $ 3.08 million
Apr 16, 10 PM $ 0.0555
-0.15%
$ 199.36 million $ 3.09 million
Apr 16, 9 PM $ 0.0556
-0.12%
$ 199.65 million $ 3.18 million
Apr 16, 8 PM $ 0.0557
-0.50%
$ 199.89 million $ 3.17 million
Apr 16, 7 PM $ 0.056
+0.47%
$ 200.86 million $ 3.21 million
Apr 16, 6 PM $ 0.0557
+0.03%
$ 199.91 million $ 3.26 million
Apr 16, 5 PM $ 0.0557
-0.06%
$ 199.83 million $ 3.22 million
Apr 16, 4 PM $ 0.0557
+0.01%
$ 199.95 million $ 3.25 million
Apr 16, 3 PM $ 0.0557
-0.01%
$ 199.92 million $ 3.29 million
Apr 16, 2 PM $ 0.0557
-0.03%
$ 199.95 million $ 3.12 million
Apr 16, 1 PM $ 0.0557
-0.44%
$ 200 million $ 3 million
Apr 16, 12 PM $ 0.056
-0.02%
$ 200.89 million $ 2.84 million
Apr 16, 11 AM $ 0.056
-0.06%
$ 200.94 million $ 2.87 million
Apr 16, 10 AM $ 0.056
-0.25%
$ 201.04 million $ 2.83 million
Apr 16, 9 AM $ 0.0562
-0.36%
$ 201.54 million $ 2.89 million
Apr 16, 8 AM $ 0.0564
-0.25%
$ 202.27 million $ 2.91 million
Apr 16, 7 AM $ 0.0565
+0.10%
$ 202.82 million $ 2.91 million
Apr 16, 6 AM $ 0.0565
+0.32%
$ 202.62 million $ 2.9 million
Apr 16, 5 AM $ 0.0563
+0.10%
$ 201.98 million $ 2.87 million
Apr 16, 4 AM $ 0.0562
-0.09%
$ 201.77 million $ 2.84 million
Apr 16, 3 AM $ 0.0563
-0.42%
$ 201.96 million $ 2.79 million
Apr 16, 2 AM $ 0.0565
-0.11%
$ 202.8 million $ 2.74 million
Apr 16, 1 AM $ 0.0566
-0.08%
$ 203.03 million $ 2.69 million
Apr 16, 12 AM $ 0.0566
+0.24%
$ 203.18 million $ 2.68 million
Apr 15, 11 PM $ 0.0565
+0.14%
$ 202.7 million $ 2.64 million
Apr 15, 10 PM $ 0.0564
+0.08%
$ 202.41 million $ 2.65 million
Apr 15, 9 PM $ 0.0564
-0.04%
$ 202.24 million $ 2.58 million
Apr 15, 8 PM $ 0.0564
+0.23%
$ 202.33 million $ 2.56 million
Apr 15, 7 PM $ 0.0562
+0.27%
$ 201.87 million $ 2.49 million
Apr 15, 6 PM $ 0.0561
+0.10%
$ 201.32 million $ 2.37 million
Apr 15, 5 PM $ 0.056
-0.09%
$ 201.13 million $ 2.43 million
Apr 15, 4 PM $ 0.0561
+0.27%
$ 201.32 million $ 2.39 million
Apr 15, 3 PM $ 0.056
-0.08%
$ 200.8 million $ 2.36 million
Apr 15, 2 PM $ 0.056
+0.08%
$ 200.96 million $ 2.55 million
Apr 15, 1 PM $ 0.056
-0.31%
$ 200.82 million $ 3 million
Apr 15, 12 PM $ 0.0561
+1.05%
$ 201.44 million $ 3.3 million