Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.036
-0.21%
$131.4 million $1.21 million
Aug 2, 1 PM $0.036
+0.96%
$131.67 million $1.21 million
Aug 2, 12 PM $0.0357
+0.95%
$130.43 million $1.2 million
Aug 2, 11 AM $0.0354
-0.97%
$129.2 million $1.2 million
Aug 2, 10 AM $0.0357
+1.08%
$130.46 million $1.18 million
Aug 2, 9 AM $0.0353
-0.33%
$129.07 million $1.15 million
Aug 2, 8 AM $0.0354
-0.05%
$129.5 million $1.13 million
Aug 2, 7 AM $0.0355
-0.68%
$129.57 million $1.07 million
Aug 2, 6 AM $0.0357
-1.47%
$130.46 million $1.06 million
Aug 2, 5 AM $0.0362
+2.65%
$132.4 million $1.06 million
Aug 2, 4 AM $0.0353
-1.12%
$128.99 million $1.06 million
Aug 2, 3 AM $0.0357
+0.36%
$130.46 million $1.04 million
Aug 2, 2 AM $0.0356
-0.03%
$129.98 million $1.02 million
Aug 2, 1 AM $0.0356
-0.15%
$130.02 million $937,365
Aug 2, 12 AM $0.0355
-0.16%
$129.86 million $936,464
Aug 1, 11 PM $0.0356
-0.73%
$130.07 million $924,751
Aug 1, 10 PM $0.0359
+0.89%
$131.03 million $923,482
Aug 1, 9 PM $0.0355
+0.38%
$129.87 million $888,876
Aug 1, 8 PM $0.0354
-0.53%
$129.38 million $853,919
Aug 1, 7 PM $0.0356
+0.17%
$130.07 million $835,573
Aug 1, 6 PM $0.0355
-0.37%
$129.85 million $811,573
Aug 1, 5 PM $0.0357
-0.44%
$130.34 million $911,741
Aug 1, 4 PM $0.0358
-0.25%
$130.91 million $1.04 million
Aug 1, 3 PM $0.0359
-0.11%
$131.24 million $1.1 million
Aug 1, 2 PM $0.036
+0.30%
$131.38 million $1.18 million
Aug 1, 1 PM $0.0358
-0.49%
$130.99 million $1.5 million
Aug 1, 12 PM $0.036
+0.38%
$131.63 million $1.54 million
Aug 1, 11 AM $0.0359
+0.38%
$131.13 million $1.56 million
Aug 1, 10 AM $0.0358
-0.23%
$130.64 million $1.61 million
Aug 1, 9 AM $0.0358
-0.40%
$130.93 million $1.61 million
Aug 1, 8 AM $0.036
+0.82%
$131.45 million $1.63 million
Aug 1, 7 AM $0.0357
-0.12%
$130.39 million $1.64 million
Aug 1, 6 AM $0.0357
-0.24%
$130.55 million $1.69 million
Aug 1, 5 AM $0.0358
-0.15%
$130.87 million $1.71 million
Aug 1, 4 AM $0.0359
+0.01%
$131.08 million $1.71 million
Aug 1, 3 AM $0.0359
+0.41%
$131.06 million $1.73 million
Aug 1, 2 AM $0.0357
-0.01%
$130.53 million $1.74 million
Aug 1, 1 AM $0.0357
+0.91%
$130.54 million $1.76 million
Aug 1, 12 AM $0.0354
-0.29%
$129.36 million $1.78 million
Jul 31, 11 PM $0.0355
+0.16%
$129.73 million $1.78 million
Jul 31, 10 PM $0.0354
-0.85%
$129.53 million $1.79 million
Jul 31, 9 PM $0.0357
+0.58%
$130.6 million $2.35 million
Jul 31, 8 PM $0.0355
-0.43%
$129.84 million $2.56 million
Jul 31, 7 PM $0.0356
-0.02%
$129.97 million $2.75 million
Jul 31, 6 PM $0.0356
+0.30%
$130 million $2.8 million
Jul 31, 5 PM $0.0355
-1.85%
$129.61 million $2.65 million
Jul 31, 4 PM $0.0361
+0.39%
$132.1 million $2.58 million
Jul 31, 3 PM $0.036
+0.06%
$131.59 million $2.56 million
Jul 31, 2 PM $0.036
-2.48%
$131.51 million $2.6 million
Jul 31, 1 PM $0.0369
+0.28%
$134.83 million $2.55 million