Vision Historical Data

VSN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0542
+0.21%
$ 196.23 million $ 2.49 million
Apr 19, 1 PM $ 0.0541
+0.20%
$ 195.82 million $ 2.39 million
Apr 19, 12 PM $ 0.054
+0.14%
$ 195.42 million $ 2.25 million
Apr 19, 11 AM $ 0.0539
-0.17%
$ 195.14 million $ 2.2 million
Apr 19, 10 AM $ 0.054
-0.24%
$ 195.46 million $ 2.23 million
Apr 19, 9 AM $ 0.0541
-0.01%
$ 195.93 million $ 2.23 million
Apr 19, 8 AM $ 0.0542
+0.14%
$ 195.98 million $ 2.21 million
Apr 19, 7 AM $ 0.0541
-0.04%
$ 195.7 million $ 2.21 million
Apr 19, 6 AM $ 0.0541
-0.01%
$ 195.77 million $ 2.07 million
Apr 19, 5 AM $ 0.0541
-0.09%
$ 195.8 million $ 2.02 million
Apr 19, 4 AM $ 0.0542
-0.10%
$ 195.97 million $ 2.01 million
Apr 19, 3 AM $ 0.0542
-0.05%
$ 196.16 million $ 1.98 million
Apr 19, 2 AM $ 0.0542
-0.24%
$ 196.26 million $ 1.95 million
Apr 19, 1 AM $ 0.0544
-0.26%
$ 196.74 million $ 1.92 million
Apr 19, 12 AM $ 0.0545
-0.02%
$ 197.26 million $ 1.85 million
Apr 18, 11 PM $ 0.0545
-0.23%
$ 197.27 million $ 1.85 million
Apr 18, 10 PM $ 0.0546
-0.38%
$ 197.72 million $ 1.85 million
Apr 18, 9 PM $ 0.0549
-0.61%
$ 198.48 million $ 1.86 million
Apr 18, 8 PM $ 0.0552
-0.22%
$ 199.71 million $ 1.85 million
Apr 18, 7 PM $ 0.0553
-0.03%
$ 200.14 million $ 1.79 million
Apr 18, 6 PM $ 0.0553
+0.39%
$ 200.21 million $ 1.8 million
Apr 18, 5 PM $ 0.0551
+0.00%
$ 199.43 million $ 1.72 million
Apr 18, 4 PM $ 0.0551
+0.58%
$ 199.43 million $ 1.77 million
Apr 18, 3 PM $ 0.0548
-0.01%
$ 198.28 million $ 1.81 million
Apr 18, 2 PM $ 0.0548
+0.03%
$ 198.29 million $ 2.09 million
Apr 18, 1 PM $ 0.0548
-0.05%
$ 198.24 million $ 2.66 million
Apr 18, 12 PM $ 0.0548
+0.33%
$ 198.34 million $ 3.24 million
Apr 18, 11 AM $ 0.0546
+0.05%
$ 197.69 million $ 3.37 million
Apr 18, 10 AM $ 0.0546
+0.04%
$ 197.58 million $ 3.36 million
Apr 18, 9 AM $ 0.0546
+0.12%
$ 197.5 million $ 3.44 million
Apr 18, 8 AM $ 0.0545
+0.02%
$ 197.26 million $ 3.6 million
Apr 18, 7 AM $ 0.0545
+0.56%
$ 197.22 million $ 3.72 million
Apr 18, 6 AM $ 0.0542
+0.12%
$ 196.12 million $ 3.77 million
Apr 18, 5 AM $ 0.0541
-0.36%
$ 195.87 million $ 3.8 million
Apr 18, 4 AM $ 0.0543
-0.07%
$ 196.58 million $ 3.84 million
Apr 18, 3 AM $ 0.0544
-0.01%
$ 196.73 million $ 3.85 million
Apr 18, 2 AM $ 0.0544
-0.01%
$ 196.75 million $ 3.91 million
Apr 18, 1 AM $ 0.0544
-0.02%
$ 196.77 million $ 3.92 million
Apr 18, 12 AM $ 0.0544
-0.02%
$ 196.81 million $ 3.97 million
Apr 17, 11 PM $ 0.0544
+0.01%
$ 195.4 million $ 4 million
Apr 17, 10 PM $ 0.0544
-0.02%
$ 195.38 million $ 3.99 million
Apr 17, 9 PM $ 0.0544
-0.06%
$ 195.42 million $ 3.98 million
Apr 17, 8 PM $ 0.0544
-0.41%
$ 195.54 million $ 4.01 million
Apr 17, 7 PM $ 0.0547
-0.38%
$ 196.35 million $ 4.07 million
Apr 17, 6 PM $ 0.0549
+0.10%
$ 197.09 million $ 4.18 million
Apr 17, 5 PM $ 0.0548
+0.20%
$ 196.9 million $ 4.21 million
Apr 17, 4 PM $ 0.0547
+0.21%
$ 196.5 million $ 4.2 million
Apr 17, 3 PM $ 0.0546
-0.18%
$ 196.09 million $ 4.13 million
Apr 17, 2 PM $ 0.0547
-1.26%
$ 196.45 million $ 4.09 million
Apr 17, 1 PM $ 0.0554
-0.04%
$ 198.96 million $ 3.68 million