Vision Historical Data

VSN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0534
-0.23%
$ 193.11 million $ 3.46 million
Apr 21, 1 PM $ 0.0535
+0.11%
$ 193.56 million $ 3.57 million
Apr 21, 12 PM $ 0.0534
-0.17%
$ 193.32 million $ 3.63 million
Apr 21, 11 AM $ 0.0535
+0.07%
$ 193.65 million $ 3.63 million
Apr 21, 10 AM $ 0.0535
+0.20%
$ 193.51 million $ 3.6 million
Apr 21, 9 AM $ 0.0534
-0.96%
$ 193.13 million $ 3.56 million
Apr 21, 8 AM $ 0.0539
-0.49%
$ 195 million $ 3.47 million
Apr 21, 7 AM $ 0.0542
-0.46%
$ 195.95 million $ 3.41 million
Apr 21, 6 AM $ 0.0544
+1.00%
$ 196.85 million $ 3.49 million
Apr 21, 5 AM $ 0.0539
+0.48%
$ 194.89 million $ 3.52 million
Apr 21, 4 AM $ 0.0536
-0.07%
$ 193.96 million $ 3.56 million
Apr 21, 3 AM $ 0.0536
-0.02%
$ 194.09 million $ 3.62 million
Apr 21, 2 AM $ 0.0537
+0.01%
$ 194.13 million $ 3.64 million
Apr 21, 1 AM $ 0.0536
+0.15%
$ 194.12 million $ 3.72 million
Apr 21, 12 AM $ 0.0536
-0.09%
$ 193.83 million $ 3.79 million
Apr 20, 11 PM $ 0.0536
-0.04%
$ 194.01 million $ 3.88 million
Apr 20, 10 PM $ 0.0536
-0.14%
$ 194.09 million $ 3.95 million
Apr 20, 9 PM $ 0.0537
-0.71%
$ 194.36 million $ 4.11 million
Apr 20, 8 PM $ 0.0541
-0.30%
$ 195.75 million $ 4.15 million
Apr 20, 7 PM $ 0.0543
+0.06%
$ 196.34 million $ 4.01 million
Apr 20, 6 PM $ 0.0542
+0.32%
$ 196.22 million $ 3.89 million
Apr 20, 5 PM $ 0.0541
+0.35%
$ 195.6 million $ 3.81 million
Apr 20, 4 PM $ 0.0539
+0.20%
$ 194.93 million $ 3.97 million
Apr 20, 3 PM $ 0.0538
+0.02%
$ 194.54 million $ 3.95 million
Apr 20, 2 PM $ 0.0538
-0.19%
$ 194.51 million $ 3.94 million
Apr 20, 1 PM $ 0.0539
-0.03%
$ 194.88 million $ 3.85 million
Apr 20, 12 PM $ 0.0539
-0.02%
$ 194.94 million $ 3.87 million
Apr 20, 11 AM $ 0.0539
-0.35%
$ 194.98 million $ 3.83 million
Apr 20, 10 AM $ 0.0541
-0.01%
$ 195.67 million $ 3.85 million
Apr 20, 9 AM $ 0.0541
-0.01%
$ 195.69 million $ 3.85 million
Apr 20, 8 AM $ 0.0541
-0.04%
$ 195.7 million $ 3.82 million
Apr 20, 7 AM $ 0.0541
+0.98%
$ 195.78 million $ 3.77 million
Apr 20, 6 AM $ 0.0536
+0.08%
$ 193.88 million $ 3.68 million
Apr 20, 5 AM $ 0.0535
-0.26%
$ 193.72 million $ 3.64 million
Apr 20, 4 AM $ 0.0537
-0.23%
$ 194.24 million $ 3.56 million
Apr 20, 3 AM $ 0.0538
+0.01%
$ 194.68 million $ 3.5 million
Apr 20, 2 AM $ 0.0538
-0.20%
$ 194.65 million $ 3.49 million
Apr 20, 1 AM $ 0.0539
+0.09%
$ 195.05 million $ 3.39 million
Apr 20, 12 AM $ 0.0539
-0.14%
$ 194.87 million $ 3.34 million
Apr 19, 11 PM $ 0.0539
-0.05%
$ 195.14 million $ 3.23 million
Apr 19, 10 PM $ 0.054
-0.25%
$ 195.24 million $ 3.18 million
Apr 19, 9 PM $ 0.0541
+0.32%
$ 195.78 million $ 2.98 million
Apr 19, 8 PM $ 0.0539
+0.10%
$ 195.15 million $ 2.92 million
Apr 19, 7 PM $ 0.0539
+0.60%
$ 194.95 million $ 2.9 million
Apr 19, 6 PM $ 0.0536
-0.29%
$ 193.78 million $ 2.87 million
Apr 19, 5 PM $ 0.0537
-0.17%
$ 194.34 million $ 2.88 million
Apr 19, 4 PM $ 0.0537
-1.04%
$ 194.14 million $ 2.66 million
Apr 19, 3 PM $ 0.0542
-0.03%
$ 196.17 million $ 2.71 million
Apr 19, 2 PM $ 0.0542
+0.21%
$ 196.23 million $ 2.49 million
Apr 19, 1 PM $ 0.0541
+0.20%
$ 195.82 million $ 2.39 million