Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 PM $0.0366
-0.23%
$133.81 million $951,667
Aug 6, 4 PM $0.0367
-0.28%
$134.11 million $967,296
Aug 6, 3 PM $0.0368
+0.07%
$134.49 million $963,275
Aug 6, 2 PM $0.0368
+0.89%
$134.4 million $979,094
Aug 6, 1 PM $0.0364
-0.04%
$133.21 million $1.03 million
Aug 6, 12 PM $0.0365
+0.18%
$133.27 million $1.03 million
Aug 6, 11 AM $0.0364
-0.21%
$133.03 million $1.05 million
Aug 6, 10 AM $0.0365
-0.61%
$133.31 million $1.05 million
Aug 6, 9 AM $0.0367
+0.03%
$134.18 million $1.06 million
Aug 6, 8 AM $0.0367
-0.02%
$134.14 million $1.06 million
Aug 6, 7 AM $0.0367
-1.01%
$134.17 million $1.05 million
Aug 6, 6 AM $0.0371
+1.11%
$135.54 million $1.04 million
Aug 6, 5 AM $0.0367
-0.45%
$134.04 million $1.07 million
Aug 6, 4 AM $0.0368
-0.66%
$134.65 million $1.05 million
Aug 6, 3 AM $0.0371
+0.17%
$135.54 million $1.04 million
Aug 6, 2 AM $0.037
-0.17%
$135.31 million $1.05 million
Aug 6, 1 AM $0.0371
+0.37%
$135.53 million $1.06 million
Aug 6, 12 AM $0.0369
-0.07%
$135.04 million $1.06 million
Aug 5, 11 PM $0.037
-0.61%
$135.14 million $1.07 million
Aug 5, 10 PM $0.0372
+0.45%
$135.96 million $1.07 million
Aug 5, 9 PM $0.037
-0.27%
$135.24 million $1.07 million
Aug 5, 8 PM $0.0371
+0.43%
$135.61 million $1.06 million
Aug 5, 7 PM $0.037
-0.28%
$135.13 million $1.09 million
Aug 5, 6 PM $0.0371
+0.09%
$135.51 million $1.08 million
Aug 5, 5 PM $0.0368
-0.68%
$134.6 million $1.1 million
Aug 5, 4 PM $0.0371
+0.13%
$135.52 million $1.1 million
Aug 5, 3 PM $0.037
-0.29%
$135.3 million $1.1 million
Aug 5, 2 PM $0.0371
+0.92%
$135.66 million $1.11 million
Aug 5, 1 PM $0.0368
-0.10%
$134.43 million $1.07 million
Aug 5, 12 PM $0.0368
-0.29%
$134.57 million $1.07 million
Aug 5, 11 AM $0.0369
+0.27%
$134.95 million $1.06 million
Aug 5, 10 AM $0.0368
+0.31%
$134.59 million $1.13 million
Aug 5, 9 AM $0.0367
-0.29%
$134.17 million $1.14 million
Aug 5, 8 AM $0.0368
-0.15%
$134.57 million $1.14 million
Aug 5, 7 AM $0.0369
+0.44%
$134.77 million $1.16 million
Aug 5, 6 AM $0.0367
-0.58%
$134.18 million $1.2 million
Aug 5, 5 AM $0.0369
+0.83%
$134.96 million $1.17 million
Aug 5, 4 AM $0.0366
-0.35%
$133.85 million $1.18 million
Aug 5, 3 AM $0.0367
-0.76%
$134.31 million $1.2 million
Aug 5, 2 AM $0.037
+0.11%
$135.34 million $1.18 million
Aug 5, 1 AM $0.037
-0.04%
$135.2 million $1.18 million
Aug 5, 12 AM $0.037
+0.09%
$135.26 million $1.18 million
Aug 4, 11 PM $0.037
+0.03%
$135.13 million $1.18 million
Aug 4, 10 PM $0.037
-0.02%
$135.09 million $1.17 million
Aug 4, 9 PM $0.037
-0.44%
$135.11 million $1.17 million
Aug 4, 8 PM $0.0371
+0.42%
$135.71 million $1.17 million
Aug 4, 7 PM $0.037
+0.88%
$135.13 million $1.14 million
Aug 4, 6 PM $0.0366
+0.11%
$133.96 million $1.14 million
Aug 4, 5 PM $0.0366
-0.34%
$133.82 million $1.12 million
Aug 4, 4 PM $0.0367
-0.66%
$134.27 million $1.11 million