Vision Historical Data

VSN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.052
-0.22%
$ 188.22 million $ 2.1 million
Apr 25, 3 PM $ 0.0521
-0.19%
$ 188.62 million $ 1.88 million
Apr 25, 2 PM $ 0.0522
-0.03%
$ 188.98 million $ 2.25 million
Apr 25, 1 PM $ 0.0522
-0.06%
$ 189.04 million $ 2.71 million
Apr 25, 12 PM $ 0.0523
-0.19%
$ 189.15 million $ 3.26 million
Apr 25, 11 AM $ 0.0524
-0.01%
$ 189.52 million $ 3.81 million
Apr 25, 10 AM $ 0.0524
-0.07%
$ 189.54 million $ 4.58 million
Apr 25, 9 AM $ 0.0524
-0.22%
$ 189.68 million $ 4.84 million
Apr 25, 8 AM $ 0.0525
-0.37%
$ 190.09 million $ 5.25 million
Apr 25, 7 AM $ 0.0527
-0.27%
$ 190.8 million $ 5.62 million
Apr 25, 6 AM $ 0.0529
-0.07%
$ 191.31 million $ 6.02 million
Apr 25, 5 AM $ 0.0529
+0.08%
$ 191.45 million $ 6.2 million
Apr 25, 4 AM $ 0.0529
-0.06%
$ 191.31 million $ 6.44 million
Apr 25, 3 AM $ 0.0529
-0.07%
$ 191.41 million $ 6.7 million
Apr 25, 2 AM $ 0.0529
-0.20%
$ 191.56 million $ 6.79 million
Apr 25, 1 AM $ 0.053
+0.00%
$ 191.94 million $ 6.85 million
Apr 25, 12 AM $ 0.053
-0.12%
$ 191.94 million $ 6.88 million
Apr 24, 11 PM $ 0.0531
+0.07%
$ 192.16 million $ 6.87 million
Apr 24, 10 PM $ 0.0531
+0.18%
$ 192.04 million $ 6.87 million
Apr 24, 9 PM $ 0.053
+0.38%
$ 191.69 million $ 6.85 million
Apr 24, 8 PM $ 0.0528
+0.38%
$ 190.97 million $ 6.82 million
Apr 24, 7 PM $ 0.0526
-0.45%
$ 190.2 million $ 6.85 million
Apr 24, 6 PM $ 0.0528
+0.00%
$ 191.06 million $ 6.68 million
Apr 24, 5 PM $ 0.0528
-0.08%
$ 191.05 million $ 7.06 million
Apr 24, 4 PM $ 0.0528
+0.06%
$ 191.21 million $ 7.22 million
Apr 24, 3 PM $ 0.0527
-0.76%
$ 190.84 million $ 7.27 million
Apr 24, 2 PM $ 0.0531
+0.08%
$ 192.25 million $ 6.97 million
Apr 24, 1 PM $ 0.0531
+1.69%
$ 192.1 million $ 6.56 million
Apr 24, 12 PM $ 0.0522
-0.04%
$ 188.9 million $ 6.02 million
Apr 24, 11 AM $ 0.0522
-0.24%
$ 188.74 million $ 5.6 million
Apr 24, 10 AM $ 0.0523
-0.13%
$ 189.19 million $ 4.78 million
Apr 24, 9 AM $ 0.0524
-0.84%
$ 189.43 million $ 4.58 million
Apr 24, 8 AM $ 0.0528
-0.11%
$ 191.03 million $ 4.23 million
Apr 24, 7 AM $ 0.0529
-0.10%
$ 191.25 million $ 3.91 million
Apr 24, 6 AM $ 0.0529
-0.24%
$ 191.44 million $ 3.55 million
Apr 24, 5 AM $ 0.053
+0.10%
$ 191.92 million $ 3.39 million
Apr 24, 4 AM $ 0.053
-0.07%
$ 191.73 million $ 3.25 million
Apr 24, 3 AM $ 0.053
-0.01%
$ 191.87 million $ 3 million
Apr 24, 2 AM $ 0.053
+0.45%
$ 191.89 million $ 2.94 million
Apr 24, 1 AM $ 0.0528
-0.33%
$ 191.03 million $ 2.92 million
Apr 24, 12 AM $ 0.053
+0.23%
$ 191.67 million $ 2.92 million
Apr 23, 11 PM $ 0.0528
-0.18%
$ 191.23 million $ 3.03 million
Apr 23, 10 PM $ 0.0529
-0.29%
$ 191.57 million $ 3.05 million
Apr 23, 9 PM $ 0.0531
-0.14%
$ 192.19 million $ 3.04 million
Apr 23, 8 PM $ 0.0532
-0.25%
$ 192.47 million $ 3.04 million
Apr 23, 7 PM $ 0.0533
+0.22%
$ 192.95 million $ 2.99 million
Apr 23, 6 PM $ 0.0532
+0.06%
$ 192.54 million $ 3 million
Apr 23, 5 PM $ 0.0532
-0.01%
$ 192.43 million $ 2.62 million
Apr 23, 4 PM $ 0.0532
+0.62%
$ 192.46 million $ 2.41 million
Apr 23, 3 PM $ 0.0529
-0.15%
$ 191.27 million $ 2.35 million