Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vision Historical Data

VSN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0371
+0.60%
$135.56 million $756,910
Aug 8, 5 PM $0.0369
-0.41%
$134.76 million $747,850
Aug 8, 4 PM $0.037
-0.09%
$135.31 million $757,394
Aug 8, 3 PM $0.037
+0.20%
$135.43 million $775,664
Aug 8, 2 PM $0.037
+0.03%
$135.16 million $788,713
Aug 8, 1 PM $0.037
+0.02%
$135.12 million $834,375
Aug 8, 12 PM $0.037
-0.18%
$135.09 million $898,315
Aug 8, 11 AM $0.0368
-0.05%
$134.61 million $945,354
Aug 8, 10 AM $0.0368
+1.00%
$134.67 million $928,442
Aug 8, 9 AM $0.0365
+0.47%
$133.34 million $921,396
Aug 8, 8 AM $0.0363
-2.40%
$132.71 million $956,790
Aug 8, 7 AM $0.0372
+1.22%
$135.98 million $955,158
Aug 8, 6 AM $0.0368
-0.28%
$134.34 million $971,297
Aug 8, 5 AM $0.0369
-0.18%
$134.72 million $982,646
Aug 8, 4 AM $0.0369
-0.96%
$134.96 million $994,376
Aug 8, 3 AM $0.0373
+0.97%
$136.27 million $1 million
Aug 8, 2 AM $0.0369
-1.15%
$134.97 million $1 million
Aug 8, 1 AM $0.0374
+1.02%
$136.53 million $1.01 million
Aug 8, 12 AM $0.037
-0.21%
$135.15 million $1.02 million
Aug 7, 11 PM $0.037
+0.41%
$135.43 million $1.02 million
Aug 7, 10 PM $0.0369
-0.38%
$134.87 million $1.03 million
Aug 7, 9 PM $0.037
+0.15%
$135.39 million $1.04 million
Aug 7, 8 PM $0.037
+0.76%
$135.2 million $1.07 million
Aug 7, 7 PM $0.0367
-0.83%
$134.18 million $1.06 million
Aug 7, 6 PM $0.037
+0.64%
$135.3 million $1.07 million
Aug 7, 5 PM $0.0368
+0.89%
$134.44 million $1.1 million
Aug 7, 4 PM $0.0365
-1.37%
$133.26 million $1.09 million
Aug 7, 3 PM $0.037
+0.05%
$135.11 million $1.1 million
Aug 7, 2 PM $0.0369
-0.44%
$135.05 million $1.1 million
Aug 7, 1 PM $0.037
-0.17%
$135.3 million $1.07 million
Aug 7, 12 PM $0.0371
+0.33%
$135.53 million $1.05 million
Aug 7, 11 AM $0.037
-0.14%
$135.08 million $992,113
Aug 7, 10 AM $0.037
-0.15%
$135.26 million $971,940
Aug 7, 9 AM $0.0371
+1.15%
$135.47 million $961,493
Aug 7, 8 AM $0.0366
-0.05%
$133.92 million $932,335
Aug 7, 7 AM $0.0367
-0.77%
$133.99 million $939,374
Aug 7, 6 AM $0.0369
+0.57%
$135.03 million $951,059
Aug 7, 5 AM $0.0366
-0.16%
$133.76 million $936,303
Aug 7, 4 AM $0.0367
-0.75%
$133.98 million $959,158
Aug 7, 3 AM $0.0369
+0.49%
$134.99 million $969,583
Aug 7, 2 AM $0.0367
-0.49%
$134.32 million $969,824
Aug 7, 1 AM $0.0369
-0.14%
$134.99 million $966,284
Aug 7, 12 AM $0.037
+0.08%
$135.18 million $967,632
Aug 6, 11 PM $0.0369
-0.40%
$135.05 million $971,147
Aug 6, 10 PM $0.0371
+1.33%
$135.58 million $980,272
Aug 6, 9 PM $0.0366
-1.39%
$133.8 million $969,447
Aug 6, 8 PM $0.0371
+0.87%
$135.69 million $954,181
Aug 6, 7 PM $0.0368
-0.55%
$134.51 million $963,519
Aug 6, 6 PM $0.037
+1.08%
$135.26 million $964,791
Aug 6, 5 PM $0.0366
-0.23%
$133.81 million $951,667