Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vision Historical Data

VSN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.0358
-0.90%
$130.81 million $1.75 million
Aug 10, 7 PM $0.0361
+0.20%
$131.99 million $1.78 million
Aug 10, 6 PM $0.036
-0.46%
$131.73 million $1.91 million
Aug 10, 5 PM $0.0362
+0.15%
$132.33 million $1.9 million
Aug 10, 4 PM $0.0361
-0.30%
$132.14 million $1.88 million
Aug 10, 3 PM $0.0363
-0.09%
$132.54 million $1.87 million
Aug 10, 2 PM $0.0363
+0.11%
$132.66 million $1.83 million
Aug 10, 1 PM $0.0362
+0.22%
$132.51 million $1.76 million
Aug 10, 12 PM $0.0362
+0.93%
$132.22 million $1.68 million
Aug 10, 11 AM $0.0358
-2.03%
$131.01 million $1.63 million
Aug 10, 10 AM $0.0366
+0.36%
$133.72 million $1.58 million
Aug 10, 9 AM $0.0364
+0.05%
$133.21 million $1.55 million
Aug 10, 8 AM $0.0364
-0.39%
$133.15 million $1.53 million
Aug 10, 7 AM $0.0366
-0.18%
$133.67 million $1.52 million
Aug 10, 6 AM $0.0366
+1.00%
$133.9 million $1.6 million
Aug 10, 5 AM $0.0363
-2.03%
$132.57 million $1.57 million
Aug 10, 4 AM $0.037
+0.21%
$135.32 million $1.47 million
Aug 10, 3 AM $0.0369
+0.39%
$135.03 million $1.44 million
Aug 10, 2 AM $0.0368
-0.53%
$134.51 million $1.42 million
Aug 10, 1 AM $0.037
+0.25%
$135.23 million $1.39 million
Aug 10, 12 AM $0.0369
+0.47%
$134.88 million $1.37 million
Aug 9, 11 PM $0.0367
-0.24%
$134.25 million $1.33 million
Aug 9, 10 PM $0.0368
-0.19%
$134.57 million $1.31 million
Aug 9, 9 PM $0.0369
+0.20%
$134.83 million $1.28 million
Aug 9, 8 PM $0.0368
+0.19%
$134.57 million $1.25 million
Aug 9, 7 PM $0.0369
+2.12%
$134.76 million $1.23 million
Aug 9, 6 PM $0.036
-1.34%
$131.68 million $1.09 million
Aug 9, 5 PM $0.0365
-1.27%
$133.46 million $1.08 million
Aug 9, 4 PM $0.0369
+1.50%
$134.84 million $1.08 million
Aug 9, 3 PM $0.0363
-1.43%
$132.83 million $1.06 million
Aug 9, 2 PM $0.0369
-0.03%
$134.73 million $1.05 million
Aug 9, 1 PM $0.0369
+0.52%
$134.77 million $1.03 million
Aug 9, 12 PM $0.0367
+0.84%
$134.08 million $987,768
Aug 9, 11 AM $0.0364
-0.62%
$132.96 million $997,791
Aug 9, 10 AM $0.0365
+0.14%
$133.6 million $1.02 million
Aug 9, 9 AM $0.0365
-0.13%
$133.41 million $1.03 million
Aug 9, 8 AM $0.0366
+0.48%
$133.91 million $1.02 million
Aug 9, 7 AM $0.0365
-0.51%
$133.27 million $1.01 million
Aug 9, 6 AM $0.0366
+0.03%
$133.96 million $885,764
Aug 9, 5 AM $0.0366
-0.12%
$133.92 million $884,423
Aug 9, 4 AM $0.0366
-0.21%
$133.92 million $868,535
Aug 9, 3 AM $0.0367
+0.11%
$134.2 million $860,619
Aug 9, 2 AM $0.0367
-0.40%
$134.05 million $857,946
Aug 9, 1 AM $0.0368
+0.00%
$134.61 million $843,885
Aug 9, 12 AM $0.0368
+0.23%
$134.6 million $827,753
Aug 8, 11 PM $0.0367
-0.53%
$134.3 million $826,638
Aug 8, 10 PM $0.0369
-0.57%
$135.01 million $806,399
Aug 8, 9 PM $0.0371
+0.22%
$135.79 million $779,806
Aug 8, 8 PM $0.0371
+0.19%
$135.49 million $765,934
Aug 8, 7 PM $0.037
-0.25%
$135.23 million $751,570