Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.036
+0.27%
$131.58 million $1.1 million
Aug 12, 8 PM $0.0359
+0.59%
$131.22 million $1.1 million
Aug 12, 7 PM $0.0357
-0.20%
$130.45 million $1.1 million
Aug 12, 6 PM $0.0358
-0.65%
$130.72 million $1.1 million
Aug 12, 5 PM $0.036
+0.25%
$131.58 million $1.11 million
Aug 12, 4 PM $0.0358
-0.67%
$130.93 million $1.11 million
Aug 12, 3 PM $0.0361
+0.33%
$131.82 million $1.15 million
Aug 12, 2 PM $0.0359
+0.53%
$131.39 million $1.18 million
Aug 12, 1 PM $0.0358
-0.45%
$130.69 million $1.15 million
Aug 12, 12 PM $0.0359
-0.06%
$131.28 million $1.16 million
Aug 12, 11 AM $0.0359
-0.87%
$131.36 million $1.1 million
Aug 12, 10 AM $0.0363
-0.02%
$132.52 million $1.05 million
Aug 12, 9 AM $0.0363
+0.00%
$132.54 million $1.05 million
Aug 12, 8 AM $0.0363
+0.26%
$132.54 million $1.03 million
Aug 12, 7 AM $0.0362
+0.24%
$132.19 million $1.05 million
Aug 12, 6 AM $0.0361
-0.52%
$131.88 million $905,900
Aug 12, 5 AM $0.0363
-0.36%
$132.56 million $905,060
Aug 12, 4 AM $0.0364
+0.90%
$133.05 million $898,343
Aug 12, 3 AM $0.0361
+0.01%
$131.87 million $878,023
Aug 12, 2 AM $0.0361
-0.05%
$131.85 million $872,033
Aug 12, 1 AM $0.0361
-0.21%
$131.91 million $861,153
Aug 12, 12 AM $0.0362
+0.11%
$132.19 million $861,433
Aug 11, 11 PM $0.0361
-0.48%
$132.04 million $872,504
Aug 11, 10 PM $0.0363
+0.35%
$132.68 million $874,036
Aug 11, 9 PM $0.0362
+0.11%
$132.22 million $871,710
Aug 11, 8 PM $0.0361
+0.05%
$132.07 million $873,723
Aug 11, 7 PM $0.0361
-0.55%
$132.01 million $878,963
Aug 11, 6 PM $0.0363
+0.09%
$132.75 million $884,148
Aug 11, 5 PM $0.0363
-0.32%
$132.63 million $894,803
Aug 11, 4 PM $0.0364
+0.67%
$133.06 million $914,552
Aug 11, 3 PM $0.0362
+0.07%
$132.17 million $912,031
Aug 11, 2 PM $0.0361
+0.67%
$132.08 million $929,114
Aug 11, 1 PM $0.0359
-0.40%
$131.2 million $984,958
Aug 11, 12 PM $0.036
+0.11%
$131.72 million $1.07 million
Aug 11, 11 AM $0.036
+0.33%
$131.58 million $1.11 million
Aug 11, 10 AM $0.0359
-0.41%
$131.14 million $1.17 million
Aug 11, 9 AM $0.036
+0.56%
$131.68 million $1.19 million
Aug 11, 8 AM $0.0358
-1.11%
$130.94 million $1.22 million
Aug 11, 7 AM $0.0362
+0.49%
$132.41 million $1.24 million
Aug 11, 6 AM $0.036
-0.26%
$131.76 million $1.28 million
Aug 11, 5 AM $0.0361
-0.79%
$132.11 million $1.3 million
Aug 11, 4 AM $0.0364
+0.10%
$133.16 million $1.42 million
Aug 11, 3 AM $0.0364
+0.76%
$133.03 million $1.45 million
Aug 11, 2 AM $0.0361
-0.24%
$132.03 million $1.48 million
Aug 11, 1 AM $0.0362
-0.03%
$132.35 million $1.52 million
Aug 11, 12 AM $0.0362
-0.01%
$132.39 million $1.56 million
Aug 10, 11 PM $0.0362
+0.14%
$132.4 million $1.61 million
Aug 10, 10 PM $0.0362
+0.69%
$132.21 million $1.64 million
Aug 10, 9 PM $0.0359
+0.37%
$131.3 million $1.71 million
Aug 10, 8 PM $0.0358
-0.90%
$130.81 million $1.75 million