Vision Historical Data

VSN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0476
-0.16%
$ 172.39 million $ 4.24 million
Apr 29, 4 PM $ 0.0477
-0.87%
$ 172.67 million $ 3.82 million
Apr 29, 3 PM $ 0.0481
-0.10%
$ 174.18 million $ 3.79 million
Apr 29, 2 PM $ 0.0482
+0.04%
$ 174.36 million $ 3.76 million
Apr 29, 1 PM $ 0.0482
-0.17%
$ 174.3 million $ 3.75 million
Apr 29, 12 PM $ 0.0483
+0.12%
$ 174.59 million $ 3.76 million
Apr 29, 11 AM $ 0.0482
+0.47%
$ 174.37 million $ 3.67 million
Apr 29, 10 AM $ 0.048
-0.23%
$ 173.55 million $ 3.64 million
Apr 29, 9 AM $ 0.0481
-2.55%
$ 173.95 million $ 2.94 million
Apr 29, 8 AM $ 0.0493
-0.44%
$ 178.54 million $ 2.59 million
Apr 29, 7 AM $ 0.0496
-0.03%
$ 179.33 million $ 2.61 million
Apr 29, 6 AM $ 0.0496
-0.10%
$ 179.35 million $ 2.64 million
Apr 29, 5 AM $ 0.0496
-0.39%
$ 179.53 million $ 2.6 million
Apr 29, 4 AM $ 0.0498
+0.00%
$ 180.23 million $ 2.61 million
Apr 29, 3 AM $ 0.0498
+0.59%
$ 180.23 million $ 2.55 million
Apr 29, 2 AM $ 0.0495
+0.26%
$ 179.17 million $ 2.49 million
Apr 29, 1 AM $ 0.0494
-0.22%
$ 178.71 million $ 2.49 million
Apr 29, 12 AM $ 0.0495
-0.32%
$ 179.1 million $ 2.48 million
Apr 28, 11 PM $ 0.0497
+0.02%
$ 179.68 million $ 2.46 million
Apr 28, 10 PM $ 0.0496
+0.09%
$ 179.65 million $ 2.49 million
Apr 28, 9 PM $ 0.0496
-0.27%
$ 179.5 million $ 2.49 million
Apr 28, 8 PM $ 0.0497
-0.38%
$ 179.99 million $ 2.47 million
Apr 28, 7 PM $ 0.0499
-0.26%
$ 180.67 million $ 2.48 million
Apr 28, 6 PM $ 0.0501
+0.00%
$ 181.14 million $ 2.89 million
Apr 28, 5 PM $ 0.0501
+0.52%
$ 181.14 million $ 2.91 million
Apr 28, 4 PM $ 0.0498
+0.63%
$ 180.2 million $ 2.97 million
Apr 28, 3 PM $ 0.0495
-0.28%
$ 179.08 million $ 3.03 million
Apr 28, 2 PM $ 0.0496
-0.23%
$ 179.55 million $ 3.39 million
Apr 28, 1 PM $ 0.0497
+0.00%
$ 179.99 million $ 3.49 million
Apr 28, 12 PM $ 0.0497
-0.03%
$ 179.94 million $ 3.58 million
Apr 28, 11 AM $ 0.0497
-0.44%
$ 179.99 million $ 3.64 million
Apr 28, 10 AM $ 0.05
-0.41%
$ 180.79 million $ 3.66 million
Apr 28, 9 AM $ 0.0502
+0.26%
$ 181.54 million $ 3.77 million
Apr 28, 8 AM $ 0.05
-0.06%
$ 181.07 million $ 3.83 million
Apr 28, 7 AM $ 0.0501
+0.30%
$ 181.18 million $ 3.88 million
Apr 28, 6 AM $ 0.0499
-0.08%
$ 180.64 million $ 3.92 million
Apr 28, 5 AM $ 0.05
-0.20%
$ 180.79 million $ 4.11 million
Apr 28, 4 AM $ 0.0501
+0.14%
$ 181.16 million $ 4.58 million
Apr 28, 3 AM $ 0.05
-0.20%
$ 180.9 million $ 4.81 million
Apr 28, 2 AM $ 0.0501
-0.11%
$ 181.27 million $ 4.94 million
Apr 28, 1 AM $ 0.0501
-0.13%
$ 181.46 million $ 5.05 million
Apr 28, 12 AM $ 0.0502
-0.01%
$ 181.69 million $ 5.37 million
Apr 27, 11 PM $ 0.0502
+0.20%
$ 181.71 million $ 5.64 million
Apr 27, 10 PM $ 0.0501
-0.02%
$ 181.34 million $ 5.81 million
Apr 27, 9 PM $ 0.0501
-0.38%
$ 181.39 million $ 6.03 million
Apr 27, 8 PM $ 0.0503
+0.14%
$ 182.11 million $ 6.22 million
Apr 27, 7 PM $ 0.0503
+0.46%
$ 181.86 million $ 6.22 million
Apr 27, 6 PM $ 0.05
+0.02%
$ 180.99 million $ 6.36 million
Apr 27, 5 PM $ 0.05
+0.26%
$ 180.96 million $ 6.46 million
Apr 27, 4 PM $ 0.0499
-0.89%
$ 180.49 million $ 6.45 million