Vision Historical Data

VSN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0503
+0.08%
$ 181.85 million $ 3.97 million
May 1, 5 PM $ 0.0502
+0.17%
$ 181.71 million $ 5.02 million
May 1, 4 PM $ 0.0501
-0.14%
$ 181.4 million $ 5.12 million
May 1, 3 PM $ 0.0502
+0.20%
$ 181.66 million $ 5.07 million
May 1, 2 PM $ 0.0501
+0.10%
$ 181.3 million $ 6.81 million
May 1, 1 PM $ 0.05
+0.22%
$ 181.09 million $ 6.57 million
May 1, 12 PM $ 0.0499
+0.32%
$ 180.7 million $ 6.28 million
May 1, 11 AM $ 0.0498
+0.07%
$ 180.12 million $ 6.23 million
May 1, 10 AM $ 0.0497
+0.36%
$ 180 million $ 6.19 million
May 1, 9 AM $ 0.0496
-0.06%
$ 179.35 million $ 6.13 million
May 1, 8 AM $ 0.0496
+0.13%
$ 179.46 million $ 6.1 million
May 1, 7 AM $ 0.0495
+0.07%
$ 179.23 million $ 6.03 million
May 1, 6 AM $ 0.0495
+0.01%
$ 179.1 million $ 6 million
May 1, 5 AM $ 0.0495
+0.30%
$ 179.09 million $ 5.97 million
May 1, 4 AM $ 0.0493
-0.02%
$ 178.56 million $ 5.95 million
May 1, 3 AM $ 0.0494
+0.12%
$ 178.6 million $ 5.91 million
May 1, 2 AM $ 0.0493
+0.10%
$ 178.38 million $ 5.79 million
May 1, 1 AM $ 0.0492
-0.06%
$ 178.2 million $ 5.82 million
May 1, 12 AM $ 0.0493
-0.02%
$ 178.31 million $ 5.8 million
Apr 30, 11 PM $ 0.0493
+0.06%
$ 178.35 million $ 5.81 million
Apr 30, 10 PM $ 0.0493
+0.04%
$ 178.24 million $ 5.87 million
Apr 30, 9 PM $ 0.0492
+0.17%
$ 178.17 million $ 5.84 million
Apr 30, 8 PM $ 0.0492
+0.77%
$ 177.86 million $ 5.7 million
Apr 30, 7 PM $ 0.0488
+0.65%
$ 176.49 million $ 5.44 million
Apr 30, 6 PM $ 0.0485
+0.96%
$ 175.36 million $ 5.27 million
Apr 30, 5 PM $ 0.048
+0.20%
$ 173.68 million $ 4.4 million
Apr 30, 4 PM $ 0.0479
+0.07%
$ 173.34 million $ 4.74 million
Apr 30, 3 PM $ 0.0479
+0.38%
$ 173.21 million $ 4.82 million
Apr 30, 2 PM $ 0.0477
+0.07%
$ 172.56 million $ 3.09 million
Apr 30, 1 PM $ 0.0477
+0.03%
$ 172.44 million $ 3.18 million
Apr 30, 12 PM $ 0.0476
+0.21%
$ 172.39 million $ 3.21 million
Apr 30, 11 AM $ 0.0475
-0.14%
$ 172.04 million $ 3.21 million
Apr 30, 10 AM $ 0.0476
+0.58%
$ 172.27 million $ 3.33 million
Apr 30, 9 AM $ 0.0473
+0.03%
$ 171.28 million $ 4.04 million
Apr 30, 8 AM $ 0.0473
+0.46%
$ 171.23 million $ 4.5 million
Apr 30, 7 AM $ 0.0471
+0.62%
$ 170.43 million $ 4.55 million
Apr 30, 6 AM $ 0.0468
+0.09%
$ 169.38 million $ 4.64 million
Apr 30, 5 AM $ 0.0468
+0.17%
$ 169.18 million $ 4.69 million
Apr 30, 4 AM $ 0.0467
-0.21%
$ 168.89 million $ 4.68 million
Apr 30, 3 AM $ 0.0468
+0.22%
$ 169.27 million $ 4.77 million
Apr 30, 2 AM $ 0.0467
-0.47%
$ 168.89 million $ 4.84 million
Apr 30, 1 AM $ 0.0469
-0.02%
$ 169.69 million $ 4.82 million
Apr 30, 12 AM $ 0.0469
+0.29%
$ 169.73 million $ 4.82 million
Apr 29, 11 PM $ 0.0468
-0.84%
$ 169.24 million $ 4.8 million
Apr 29, 10 PM $ 0.0472
+0.05%
$ 170.67 million $ 4.75 million
Apr 29, 9 PM $ 0.0471
+0.12%
$ 170.58 million $ 4.75 million
Apr 29, 8 PM $ 0.0471
+0.22%
$ 170.39 million $ 4.76 million
Apr 29, 7 PM $ 0.047
-1.05%
$ 170.01 million $ 4.7 million
Apr 29, 6 PM $ 0.0475
-0.39%
$ 171.82 million $ 4.45 million
Apr 29, 5 PM $ 0.0476
-0.16%
$ 172.39 million $ 4.24 million