Vision Historical Data

VSN Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0511
+0.06%
$ 185.1 million $ 2.84 million
May 3, 6 PM $ 0.0511
+0.17%
$ 184.99 million $ 2.79 million
May 3, 5 PM $ 0.051
-0.17%
$ 184.68 million $ 2.75 million
May 3, 4 PM $ 0.0511
+0.09%
$ 185 million $ 2.63 million
May 3, 3 PM $ 0.0511
+0.06%
$ 184.83 million $ 2.65 million
May 3, 2 PM $ 0.051
+0.42%
$ 184.72 million $ 2.57 million
May 3, 1 PM $ 0.0508
+2.39%
$ 183.95 million $ 2.41 million
May 3, 12 PM $ 0.0496
+0.09%
$ 179.66 million $ 1.9 million
May 3, 11 AM $ 0.0496
+0.00%
$ 179.5 million $ 1.82 million
May 3, 10 AM $ 0.0496
+0.06%
$ 179.5 million $ 1.73 million
May 3, 9 AM $ 0.0496
-0.14%
$ 179.4 million $ 1.69 million
May 3, 8 AM $ 0.0496
+0.03%
$ 179.65 million $ 1.62 million
May 3, 7 AM $ 0.0496
+0.03%
$ 179.6 million $ 1.6 million
May 3, 6 AM $ 0.0496
-0.02%
$ 179.55 million $ 1.54 million
May 3, 5 AM $ 0.0496
-0.05%
$ 179.59 million $ 1.49 million
May 3, 4 AM $ 0.0496
+0.04%
$ 179.68 million $ 1.53 million
May 3, 3 AM $ 0.0496
+0.01%
$ 179.61 million $ 1.54 million
May 3, 2 AM $ 0.0496
-0.02%
$ 179.6 million $ 1.5 million
May 3, 1 AM $ 0.0496
-0.25%
$ 179.64 million $ 1.46 million
May 3, 12 AM $ 0.0497
+0.01%
$ 180.09 million $ 1.35 million
May 2, 11 PM $ 0.0497
+0.11%
$ 180.06 million $ 1.29 million
May 2, 10 PM $ 0.0497
+0.08%
$ 179.86 million $ 1.27 million
May 2, 9 PM $ 0.0496
+0.32%
$ 179.72 million $ 1.21 million
May 2, 8 PM $ 0.0495
+0.01%
$ 179.18 million $ 1.14 million
May 2, 7 PM $ 0.0495
-0.02%
$ 179.16 million $ 1.22 million
May 2, 6 PM $ 0.0495
+0.05%
$ 179.19 million $ 1.25 million
May 2, 5 PM $ 0.0495
-0.05%
$ 179.1 million $ 1.27 million
May 2, 4 PM $ 0.0495
-0.02%
$ 179.19 million $ 1.26 million
May 2, 3 PM $ 0.0495
-0.12%
$ 179.22 million $ 1.3 million
May 2, 2 PM $ 0.0496
-0.13%
$ 179.45 million $ 1.48 million
May 2, 1 PM $ 0.0496
-0.24%
$ 179.67 million $ 1.77 million
May 2, 12 PM $ 0.0498
+0.11%
$ 180.13 million $ 2.14 million
May 2, 11 AM $ 0.0497
-0.27%
$ 179.92 million $ 2.35 million
May 2, 10 AM $ 0.0498
-0.05%
$ 180.41 million $ 2.44 million
May 2, 9 AM $ 0.0499
+0.10%
$ 180.5 million $ 2.54 million
May 2, 8 AM $ 0.0498
-0.01%
$ 180.32 million $ 2.61 million
May 2, 7 AM $ 0.0498
+0.10%
$ 180.34 million $ 2.72 million
May 2, 6 AM $ 0.0498
-0.04%
$ 180.17 million $ 2.81 million
May 2, 5 AM $ 0.0498
-0.23%
$ 180.24 million $ 2.86 million
May 2, 4 AM $ 0.0499
-0.08%
$ 180.67 million $ 2.88 million
May 2, 3 AM $ 0.0499
+0.05%
$ 180.81 million $ 2.93 million
May 2, 2 AM $ 0.0499
+0.01%
$ 180.71 million $ 3 million
May 2, 1 AM $ 0.0499
-0.15%
$ 180.69 million $ 3.01 million
May 2, 12 AM $ 0.05
+0.00%
$ 180.96 million $ 3.06 million
May 1, 11 PM $ 0.05
+0.04%
$ 180.86 million $ 3.11 million
May 1, 10 PM $ 0.05
-0.04%
$ 180.8 million $ 3.15 million
May 1, 9 PM $ 0.05
-0.09%
$ 180.88 million $ 3.18 million
May 1, 8 PM $ 0.05
-0.52%
$ 181.05 million $ 3.32 million
May 1, 7 PM $ 0.0503
+0.08%
$ 181.99 million $ 3.59 million
May 1, 6 PM $ 0.0503
+0.08%
$ 181.85 million $ 3.97 million