Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vision Historical Data

VSN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0356
+0.02%
$130.12 million $794,945
Aug 16, 10 PM $0.0356
+0.20%
$130.09 million $788,574
Aug 16, 9 PM $0.0355
-0.27%
$129.84 million $755,282
Aug 16, 8 PM $0.0356
-0.03%
$130.19 million $742,750
Aug 16, 7 PM $0.0356
+0.09%
$130.24 million $735,790
Aug 16, 6 PM $0.0356
+0.28%
$130.11 million $757,357
Aug 16, 5 PM $0.0355
-0.35%
$129.75 million $762,836
Aug 16, 4 PM $0.0356
-0.24%
$130.21 million $747,841
Aug 16, 3 PM $0.0357
+1.23%
$130.53 million $721,628
Aug 16, 2 PM $0.0353
-0.05%
$128.91 million $721,391
Aug 16, 1 PM $0.0353
+0.07%
$128.98 million $715,455
Aug 16, 12 PM $0.0353
-0.18%
$128.9 million $718,800
Aug 16, 11 AM $0.0353
-1.55%
$129.13 million $717,697
Aug 16, 10 AM $0.0359
+0.19%
$131.16 million $725,603
Aug 16, 9 AM $0.0358
-0.05%
$130.9 million $730,953
Aug 16, 8 AM $0.0358
+0.07%
$130.96 million $725,947
Aug 16, 7 AM $0.0358
+0.05%
$130.87 million $746,493
Aug 16, 6 AM $0.0358
-0.03%
$130.81 million $769,331
Aug 16, 5 AM $0.0358
+0.05%
$130.84 million $751,533
Aug 16, 4 AM $0.0358
-0.01%
$130.77 million $745,105
Aug 16, 3 AM $0.0358
+0.12%
$130.76 million $742,930
Aug 16, 2 AM $0.0357
-0.12%
$130.61 million $739,629
Aug 16, 1 AM $0.0358
+0.06%
$130.76 million $734,106
Aug 16, 12 AM $0.0358
-0.05%
$130.68 million $738,792
Aug 15, 11 PM $0.0358
+0.55%
$130.75 million $790,332
Aug 15, 10 PM $0.0356
+0.07%
$130.03 million $921,667
Aug 15, 9 PM $0.0355
-0.25%
$129.94 million $982,413
Aug 15, 8 PM $0.0356
+0.37%
$130.26 million $974,793
Aug 15, 7 PM $0.0355
+0.19%
$129.78 million $981,607
Aug 15, 6 PM $0.0352
-0.51%
$128.75 million $964,105
Aug 15, 5 PM $0.0354
+0.40%
$129.41 million $967,837
Aug 15, 4 PM $0.0353
+0.04%
$128.9 million $971,774
Aug 15, 3 PM $0.0353
-0.85%
$128.85 million $980,030
Aug 15, 2 PM $0.0356
+0.52%
$129.96 million $1.01 million
Aug 15, 1 PM $0.0354
+0.03%
$129.29 million $1.04 million
Aug 15, 12 PM $0.0354
-0.03%
$129.26 million $1.08 million
Aug 15, 11 AM $0.0354
+0.80%
$129.3 million $1.1 million
Aug 15, 10 AM $0.0351
-0.35%
$128.27 million $1.12 million
Aug 15, 9 AM $0.0352
+0.76%
$128.72 million $1.11 million
Aug 15, 8 AM $0.035
-0.33%
$127.76 million $1.12 million
Aug 15, 7 AM $0.035
-0.55%
$127.85 million $1.16 million
Aug 15, 6 AM $0.0352
-0.45%
$128.56 million $1.18 million
Aug 15, 5 AM $0.0353
-0.24%
$129.14 million $1.19 million
Aug 15, 4 AM $0.0354
+0.83%
$129.45 million $1.2 million
Aug 15, 3 AM $0.0351
+0.07%
$128.38 million $1.22 million
Aug 15, 2 AM $0.0351
-0.53%
$128.28 million $1.23 million
Aug 15, 1 AM $0.0353
+0.10%
$128.96 million $1.23 million
Aug 15, 12 AM $0.0352
-0.13%
$128.83 million $1.23 million
Aug 14, 11 PM $0.0353
+0.34%
$129.01 million $1.2 million
Aug 14, 10 PM $0.0352
-0.10%
$128.57 million $1.06 million