Vision Historical Data

VSN Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0505
-0.02%
$ 182.72 million $ 2.01 million
May 5, 7 PM $ 0.0505
-0.06%
$ 182.76 million $ 1.96 million
May 5, 6 PM $ 0.0505
+0.08%
$ 182.86 million $ 1.94 million
May 5, 5 PM $ 0.0505
-0.10%
$ 182.73 million $ 1.94 million
May 5, 4 PM $ 0.0505
-0.20%
$ 182.91 million $ 1.97 million
May 5, 3 PM $ 0.0506
+0.00%
$ 183.29 million $ 2.11 million
May 5, 2 PM $ 0.0506
+0.05%
$ 183.28 million $ 2.7 million
May 5, 1 PM $ 0.0506
+0.17%
$ 183.19 million $ 3.25 million
May 5, 12 PM $ 0.0505
+0.03%
$ 182.87 million $ 3.36 million
May 5, 11 AM $ 0.0505
+0.04%
$ 182.82 million $ 3.47 million
May 5, 10 AM $ 0.0505
-0.02%
$ 182.75 million $ 3.68 million
May 5, 9 AM $ 0.0505
+0.07%
$ 182.78 million $ 4.52 million
May 5, 8 AM $ 0.0505
-0.96%
$ 182.65 million $ 4.67 million
May 5, 7 AM $ 0.0509
+0.84%
$ 184.42 million $ 4.78 million
May 5, 6 AM $ 0.0505
-0.29%
$ 182.88 million $ 4.88 million
May 5, 5 AM $ 0.0507
-0.11%
$ 183.41 million $ 5.17 million
May 5, 4 AM $ 0.0507
-0.02%
$ 183.61 million $ 5 million
May 5, 3 AM $ 0.0507
+0.08%
$ 183.64 million $ 5.4 million
May 5, 2 AM $ 0.0507
+0.13%
$ 183.53 million $ 5.71 million
May 5, 1 AM $ 0.0506
+0.02%
$ 183.28 million $ 6.2 million
May 5, 12 AM $ 0.0506
-0.03%
$ 183.25 million $ 6.42 million
May 4, 11 PM $ 0.0506
-0.23%
$ 183.31 million $ 6.55 million
May 4, 10 PM $ 0.0508
+0.01%
$ 183.73 million $ 6.74 million
May 4, 9 PM $ 0.0507
-0.09%
$ 183.71 million $ 7.03 million
May 4, 8 PM $ 0.0508
-0.14%
$ 183.87 million $ 7.14 million
May 4, 7 PM $ 0.0509
-0.27%
$ 184.14 million $ 7.24 million
May 4, 6 PM $ 0.051
-0.08%
$ 184.63 million $ 7.3 million
May 4, 5 PM $ 0.051
+0.02%
$ 184.78 million $ 7.32 million
May 4, 4 PM $ 0.051
+0.14%
$ 184.73 million $ 7.42 million
May 4, 3 PM $ 0.051
+0.04%
$ 184.48 million $ 7.31 million
May 4, 2 PM $ 0.0509
+0.40%
$ 184.41 million $ 6.74 million
May 4, 1 PM $ 0.0507
-0.32%
$ 183.68 million $ 6.3 million
May 4, 12 PM $ 0.0509
+0.00%
$ 184.26 million $ 6.56 million
May 4, 11 AM $ 0.0509
-0.13%
$ 184.27 million $ 6.5 million
May 4, 10 AM $ 0.051
-0.18%
$ 184.5 million $ 6.37 million
May 4, 9 AM $ 0.0511
-0.58%
$ 184.83 million $ 5.54 million
May 4, 8 AM $ 0.0514
+0.26%
$ 185.9 million $ 5.47 million
May 4, 7 AM $ 0.0512
-0.07%
$ 185.42 million $ 5.34 million
May 4, 6 AM $ 0.0513
-0.19%
$ 185.54 million $ 5.26 million
May 4, 5 AM $ 0.0513
-0.14%
$ 185.89 million $ 5 million
May 4, 4 AM $ 0.0514
-0.12%
$ 186.14 million $ 4.75 million
May 4, 3 AM $ 0.0515
+0.14%
$ 186.36 million $ 4.35 million
May 4, 2 AM $ 0.0514
+0.34%
$ 186.09 million $ 4.06 million
May 4, 1 AM $ 0.0512
+0.16%
$ 185.47 million $ 3.57 million
May 4, 12 AM $ 0.0512
-0.20%
$ 185.21 million $ 3.47 million
May 3, 11 PM $ 0.0513
+0.09%
$ 185.63 million $ 3.38 million
May 3, 10 PM $ 0.0512
+0.00%
$ 185.46 million $ 3.19 million
May 3, 9 PM $ 0.0512
-0.01%
$ 185.47 million $ 2.98 million
May 3, 8 PM $ 0.0512
+0.20%
$ 185.47 million $ 2.98 million
May 3, 7 PM $ 0.0511
+0.06%
$ 185.1 million $ 2.84 million