Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vision Historical Data

VSN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.0351
+0.01%
$128.61 million $1.03 million
Aug 19, 12 AM $0.0351
+0.10%
$128.6 million $1.03 million
Aug 18, 11 PM $0.035
+0.09%
$128.47 million $1.03 million
Aug 18, 10 PM $0.035
+0.02%
$128.36 million $1.03 million
Aug 18, 9 PM $0.035
+0.37%
$128.33 million $1.07 million
Aug 18, 8 PM $0.0349
-0.37%
$127.85 million $1.06 million
Aug 18, 7 PM $0.035
-0.70%
$128.32 million $1.06 million
Aug 18, 6 PM $0.0352
+0.04%
$129.23 million $1 million
Aug 18, 5 PM $0.0352
+0.13%
$129.17 million $1.02 million
Aug 18, 4 PM $0.0352
-0.04%
$129 million $1.06 million
Aug 18, 3 PM $0.0352
+0.21%
$129.05 million $1.07 million
Aug 18, 2 PM $0.0351
-0.11%
$128.78 million $1.14 million
Aug 18, 1 PM $0.0352
+0.08%
$128.92 million $1.07 million
Aug 18, 12 PM $0.0351
-0.07%
$128.82 million $1.06 million
Aug 18, 11 AM $0.0352
-0.29%
$128.91 million $1.08 million
Aug 18, 10 AM $0.0353
-0.04%
$129.28 million $1.09 million
Aug 18, 9 AM $0.0353
+0.10%
$129.34 million $1.14 million
Aug 18, 8 AM $0.0352
+0.55%
$129.21 million $1.18 million
Aug 18, 7 AM $0.035
-0.16%
$128.51 million $1.23 million
Aug 18, 6 AM $0.0351
-0.13%
$128.72 million $1.28 million
Aug 18, 5 AM $0.0352
-2.05%
$128.88 million $1.31 million
Aug 18, 4 AM $0.0359
-0.02%
$131.58 million $1.29 million
Aug 18, 3 AM $0.0359
-0.05%
$131.61 million $1.33 million
Aug 18, 2 AM $0.0359
-0.14%
$131.68 million $1.35 million
Aug 18, 1 AM $0.036
-0.08%
$131.86 million $1.37 million
Aug 18, 12 AM $0.036
+0.01%
$131.98 million $1.41 million
Aug 17, 11 PM $0.036
+0.03%
$131.97 million $1.45 million
Aug 17, 10 PM $0.036
+0.12%
$131.93 million $1.46 million
Aug 17, 9 PM $0.0359
-0.04%
$131.77 million $1.46 million
Aug 17, 8 PM $0.036
+0.09%
$131.83 million $1.48 million
Aug 17, 7 PM $0.0359
+0.11%
$131.7 million $1.49 million
Aug 17, 6 PM $0.0359
-0.24%
$131.56 million $1.49 million
Aug 17, 5 PM $0.036
+0.25%
$131.88 million $1.47 million
Aug 17, 4 PM $0.0359
-0.35%
$131.54 million $1.45 million
Aug 17, 3 PM $0.036
+0.83%
$131.61 million $1.46 million
Aug 17, 2 PM $0.0357
+0.01%
$130.52 million $1.35 million
Aug 17, 1 PM $0.0357
+0.05%
$130.51 million $1.3 million
Aug 17, 12 PM $0.0357
+0.23%
$130.45 million $1.25 million
Aug 17, 11 AM $0.0356
-0.19%
$130.14 million $1.21 million
Aug 17, 10 AM $0.0357
+0.13%
$130.38 million $1.19 million
Aug 17, 9 AM $0.0356
-0.34%
$130.21 million $1.14 million
Aug 17, 8 AM $0.0357
+0.35%
$130.66 million $1.11 million
Aug 17, 7 AM $0.0356
+0.21%
$130.2 million $1.07 million
Aug 17, 6 AM $0.0355
-0.42%
$129.93 million $1.03 million
Aug 17, 5 AM $0.0357
-0.01%
$130.47 million $1.02 million
Aug 17, 4 AM $0.0357
+0.15%
$130.48 million $979,056
Aug 17, 3 AM $0.0356
-0.03%
$130.28 million $937,863
Aug 17, 2 AM $0.0357
+0.15%
$130.32 million $892,897
Aug 17, 1 AM $0.0356
+0.26%
$130.13 million $871,186
Aug 17, 12 AM $0.0355
-0.25%
$129.8 million $835,740