Vision Historical Data

VSN Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0479
-0.08%
$ 173.47 million $ 7.94 million
May 7, 8 PM $ 0.048
-0.01%
$ 173.62 million $ 7.94 million
May 7, 7 PM $ 0.048
+0.04%
$ 173.65 million $ 7.98 million
May 7, 6 PM $ 0.0479
-0.04%
$ 173.57 million $ 8.03 million
May 7, 5 PM $ 0.048
-0.01%
$ 173.63 million $ 8.46 million
May 7, 4 PM $ 0.048
+0.24%
$ 173.65 million $ 8.55 million
May 7, 3 PM $ 0.0479
-0.02%
$ 173.23 million $ 8.66 million
May 7, 2 PM $ 0.0479
-0.53%
$ 173.26 million $ 7.97 million
May 7, 1 PM $ 0.0481
-0.15%
$ 174.19 million $ 7.25 million
May 7, 12 PM $ 0.0482
-0.29%
$ 174.39 million $ 6.69 million
May 7, 11 AM $ 0.0483
+0.38%
$ 174.89 million $ 6.47 million
May 7, 10 AM $ 0.0481
-0.59%
$ 174.23 million $ 6.44 million
May 7, 9 AM $ 0.0484
+0.00%
$ 175.27 million $ 6.17 million
May 7, 8 AM $ 0.0484
+0.37%
$ 175.28 million $ 5.91 million
May 7, 7 AM $ 0.0482
+0.38%
$ 174.61 million $ 5.85 million
May 7, 6 AM $ 0.048
+0.07%
$ 173.95 million $ 5.44 million
May 7, 5 AM $ 0.048
-0.02%
$ 173.83 million $ 5.12 million
May 7, 4 AM $ 0.048
-0.15%
$ 173.87 million $ 4.86 million
May 7, 3 AM $ 0.0481
+0.08%
$ 174.13 million $ 4.6 million
May 7, 2 AM $ 0.0481
-0.41%
$ 174.01 million $ 4.43 million
May 7, 1 AM $ 0.0483
+0.04%
$ 174.72 million $ 4.32 million
May 7, 12 AM $ 0.0482
-0.06%
$ 174.65 million $ 4.35 million
May 6, 11 PM $ 0.0483
+0.00%
$ 174.75 million $ 4.4 million
May 6, 10 PM $ 0.0483
-0.26%
$ 174.76 million $ 4.42 million
May 6, 9 PM $ 0.0484
+0.12%
$ 175.21 million $ 4.47 million
May 6, 8 PM $ 0.0483
+0.25%
$ 174.92 million $ 4.56 million
May 6, 7 PM $ 0.0482
+0.39%
$ 174.49 million $ 4.6 million
May 6, 6 PM $ 0.048
+0.10%
$ 173.81 million $ 4.56 million
May 6, 5 PM $ 0.048
-1.56%
$ 173.64 million $ 4.07 million
May 6, 4 PM $ 0.0487
-1.31%
$ 176.31 million $ 3.91 million
May 6, 3 PM $ 0.0493
-0.14%
$ 178.65 million $ 3.69 million
May 6, 2 PM $ 0.0494
-0.06%
$ 178.89 million $ 3.66 million
May 6, 1 PM $ 0.0494
-0.25%
$ 178.99 million $ 3.55 million
May 6, 12 PM $ 0.0496
-0.05%
$ 179.44 million $ 3.54 million
May 6, 11 AM $ 0.0496
-0.11%
$ 179.54 million $ 3.46 million
May 6, 10 AM $ 0.0496
-0.04%
$ 179.74 million $ 3.29 million
May 6, 9 AM $ 0.0497
+0.06%
$ 179.82 million $ 3.04 million
May 6, 8 AM $ 0.0496
-1.01%
$ 179.7 million $ 2.86 million
May 6, 7 AM $ 0.0501
+0.00%
$ 181.55 million $ 2.54 million
May 6, 6 AM $ 0.0501
-0.64%
$ 181.54 million $ 2.5 million
May 6, 5 AM $ 0.0505
-0.03%
$ 182.7 million $ 2.42 million
May 6, 4 AM $ 0.0505
-0.05%
$ 182.76 million $ 2.43 million
May 6, 3 AM $ 0.0505
-0.20%
$ 182.85 million $ 2.41 million
May 6, 2 AM $ 0.0506
-0.07%
$ 183.22 million $ 2.39 million
May 6, 1 AM $ 0.0506
+0.11%
$ 183.35 million $ 2.37 million
May 6, 12 AM $ 0.0506
-0.30%
$ 183.15 million $ 2.31 million
May 5, 11 PM $ 0.0507
+0.08%
$ 183.7 million $ 2.24 million
May 5, 10 PM $ 0.0507
-0.06%
$ 183.56 million $ 2.22 million
May 5, 9 PM $ 0.0507
+0.52%
$ 183.67 million $ 2.12 million
May 5, 8 PM $ 0.0505
-0.02%
$ 182.72 million $ 2.01 million