Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vision Historical Data

VSN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0378
+0.16%
$138.67 million $1.47 million
Aug 21, 1 AM $0.0378
+1.44%
$138.45 million $1.46 million
Aug 21, 12 AM $0.0372
-1.77%
$136.45 million $1.37 million
Aug 20, 11 PM $0.0379
+1.09%
$138.91 million $898,420
Aug 20, 10 PM $0.0375
-0.48%
$137.41 million $1.37 million
Aug 20, 9 PM $0.0377
+1.38%
$138.06 million $1.39 million
Aug 20, 8 PM $0.0371
-1.17%
$136.19 million $1.45 million
Aug 20, 7 PM $0.0376
+0.69%
$137.79 million $1.49 million
Aug 20, 6 PM $0.0373
-0.59%
$136.85 million $1.5 million
Aug 20, 5 PM $0.0375
-0.13%
$137.67 million $1.47 million
Aug 20, 4 PM $0.0376
-0.28%
$137.86 million $1.48 million
Aug 20, 3 PM $0.0377
+1.38%
$138.37 million $1.64 million
Aug 20, 2 PM $0.0372
-0.48%
$136.48 million $1.89 million
Aug 20, 1 PM $0.0374
-0.64%
$137.14 million $1.95 million
Aug 20, 12 PM $0.0376
-0.36%
$138.03 million $1.97 million
Aug 20, 11 AM $0.0378
+2.86%
$138.52 million $1.91 million
Aug 20, 10 AM $0.0367
-0.16%
$134.67 million $1.76 million
Aug 20, 9 AM $0.0368
+0.21%
$134.88 million $1.72 million
Aug 20, 8 AM $0.0367
+0.17%
$134.6 million $1.63 million
Aug 20, 7 AM $0.0366
+0.20%
$134.36 million $1.55 million
Aug 20, 6 AM $0.0366
+1.29%
$134.1 million $1.52 million
Aug 20, 5 AM $0.0361
-0.03%
$132.39 million $1.48 million
Aug 20, 4 AM $0.0361
-0.19%
$132.42 million $1.47 million
Aug 20, 3 AM $0.0362
+0.22%
$132.67 million $1.47 million
Aug 20, 2 AM $0.0361
-0.09%
$132.38 million $1.46 million
Aug 20, 1 AM $0.0361
+0.25%
$132.51 million $1.46 million
Aug 20, 12 AM $0.036
+0.04%
$132.17 million $1.45 million
Aug 19, 11 PM $0.036
-0.27%
$132.12 million $1.44 million
Aug 19, 10 PM $0.0361
-0.05%
$132.47 million $1.43 million
Aug 19, 9 PM $0.0362
-0.08%
$132.55 million $1.42 million
Aug 19, 8 PM $0.0362
+0.25%
$132.65 million $1.37 million
Aug 19, 7 PM $0.0361
+1.97%
$132.32 million $1.32 million
Aug 19, 6 PM $0.0354
-0.01%
$129.77 million $1.36 million
Aug 19, 5 PM $0.0354
+0.14%
$129.78 million $1.34 million
Aug 19, 4 PM $0.0353
-0.12%
$129.6 million $1.33 million
Aug 19, 3 PM $0.0354
+0.87%
$129.75 million $1.16 million
Aug 19, 2 PM $0.0351
+0.38%
$128.64 million $906,289
Aug 19, 1 PM $0.035
-0.28%
$128.15 million $931,862
Aug 19, 12 PM $0.035
+0.02%
$128.51 million $949,800
Aug 19, 11 AM $0.035
-0.56%
$128.48 million $946,222
Aug 19, 10 AM $0.0352
+0.00%
$129.2 million $948,143
Aug 19, 9 AM $0.0352
+0.19%
$129.2 million $956,153
Aug 19, 8 AM $0.0352
+0.02%
$128.95 million $953,151
Aug 19, 7 AM $0.0352
+0.08%
$128.93 million $953,771
Aug 19, 6 AM $0.0351
+0.16%
$128.83 million $944,810
Aug 19, 5 AM $0.0351
-0.23%
$128.62 million $935,399
Aug 19, 4 AM $0.0352
+0.20%
$128.91 million $994,210
Aug 19, 3 AM $0.0351
+0.08%
$128.65 million $999,828
Aug 19, 2 AM $0.0351
-0.05%
$128.55 million $1.02 million
Aug 19, 1 AM $0.0351
+0.01%
$128.61 million $1.03 million