Vision Historical Data

VSN Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0478
+0.08%
$ 173.06 million $ 1.71 million
May 9, 8 PM $ 0.0477
+0.09%
$ 172.92 million $ 1.75 million
May 9, 7 PM $ 0.0477
+0.09%
$ 172.76 million $ 1.75 million
May 9, 6 PM $ 0.0476
-0.62%
$ 172.61 million $ 1.79 million
May 9, 5 PM $ 0.0479
+0.38%
$ 173.68 million $ 1.69 million
May 9, 4 PM $ 0.0478
+0.04%
$ 173.02 million $ 1.75 million
May 9, 3 PM $ 0.0477
-0.01%
$ 172.95 million $ 1.71 million
May 9, 2 PM $ 0.0477
-0.08%
$ 172.97 million $ 2.03 million
May 9, 1 PM $ 0.0478
-0.03%
$ 173.11 million $ 2.42 million
May 9, 12 PM $ 0.0478
-0.01%
$ 173.16 million $ 2.82 million
May 9, 11 AM $ 0.0478
+0.00%
$ 173.17 million $ 3.11 million
May 9, 10 AM $ 0.0478
-0.14%
$ 173.17 million $ 3.58 million
May 9, 9 AM $ 0.0479
-0.84%
$ 173.41 million $ 3.82 million
May 9, 8 AM $ 0.0483
-0.21%
$ 174.88 million $ 4 million
May 9, 7 AM $ 0.0484
+0.01%
$ 175.24 million $ 4.26 million
May 9, 6 AM $ 0.0484
+0.03%
$ 175.22 million $ 4.64 million
May 9, 5 AM $ 0.0484
-1.24%
$ 175.16 million $ 4.89 million
May 9, 4 AM $ 0.049
+0.06%
$ 177.36 million $ 4.91 million
May 9, 3 AM $ 0.0489
+0.13%
$ 177.26 million $ 4.99 million
May 9, 2 AM $ 0.0489
+0.05%
$ 177.02 million $ 5.03 million
May 9, 1 AM $ 0.0488
+0.04%
$ 176.93 million $ 5.11 million
May 9, 12 AM $ 0.0488
-0.02%
$ 176.85 million $ 5.14 million
May 8, 11 PM $ 0.0488
-0.11%
$ 176.89 million $ 5.22 million
May 8, 10 PM $ 0.0489
+0.01%
$ 177.08 million $ 5.2 million
May 8, 9 PM $ 0.0489
+0.15%
$ 177.06 million $ 5.23 million
May 8, 8 PM $ 0.0488
-0.10%
$ 176.8 million $ 5.2 million
May 8, 7 PM $ 0.0489
+0.14%
$ 176.97 million $ 5.21 million
May 8, 6 PM $ 0.0488
+0.46%
$ 176.71 million $ 5.17 million
May 8, 5 PM $ 0.0486
+0.34%
$ 175.91 million $ 5.13 million
May 8, 4 PM $ 0.0484
+0.09%
$ 175.32 million $ 5.05 million
May 8, 3 PM $ 0.0484
-0.10%
$ 175.16 million $ 5.13 million
May 8, 2 PM $ 0.0484
+0.34%
$ 175.34 million $ 5.58 million
May 8, 1 PM $ 0.0482
-0.09%
$ 174.74 million $ 6.06 million
May 8, 12 PM $ 0.0483
-0.02%
$ 174.89 million $ 6.3 million
May 8, 11 AM $ 0.0483
+2.75%
$ 175.12 million $ 6.3 million
May 8, 10 AM $ 0.047
-0.30%
$ 170.44 million $ 6.09 million
May 8, 9 AM $ 0.0472
-0.27%
$ 170.95 million $ 6.31 million
May 8, 8 AM $ 0.0473
-1.10%
$ 171.41 million $ 6.57 million
May 8, 7 AM $ 0.0478
-0.01%
$ 173.31 million $ 6.78 million
May 8, 6 AM $ 0.0478
-0.16%
$ 173.33 million $ 6.88 million
May 8, 5 AM $ 0.0479
-0.09%
$ 173.61 million $ 7.01 million
May 8, 4 AM $ 0.048
+0.24%
$ 173.77 million $ 7.19 million
May 8, 3 AM $ 0.0479
+0.24%
$ 173.35 million $ 7.38 million
May 8, 2 AM $ 0.0477
-0.25%
$ 172.95 million $ 7.55 million
May 8, 1 AM $ 0.0479
-0.04%
$ 173.38 million $ 7.62 million
May 8, 12 AM $ 0.0479
-0.12%
$ 173.45 million $ 7.62 million
May 7, 11 PM $ 0.0479
+0.04%
$ 173.48 million $ 7.56 million
May 7, 10 PM $ 0.0479
-0.03%
$ 173.41 million $ 7.58 million
May 7, 9 PM $ 0.0479
-0.08%
$ 173.47 million $ 7.94 million
May 7, 8 PM $ 0.048
-0.01%
$ 173.62 million $ 7.94 million