Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 AM $0.0371
+0.25%
$136.09 million $3.37 million
Aug 23, 2 AM $0.037
+0.01%
$135.75 million $3.36 million
Aug 23, 1 AM $0.037
-0.51%
$135.73 million $3.39 million
Aug 23, 12 AM $0.0372
-0.13%
$136.42 million $3.37 million
Aug 22, 11 PM $0.0373
-1.25%
$136.61 million $2.39 million
Aug 22, 10 PM $0.0377
+0.88%
$138.34 million $1.4 million
Aug 22, 9 PM $0.0374
+0.50%
$137.14 million $982,738
Aug 22, 8 PM $0.0372
+0.70%
$136.45 million $993,577
Aug 22, 7 PM $0.037
+0.13%
$135.5 million $976,803
Aug 22, 6 PM $0.0369
+0.00%
$135.32 million $990,381
Aug 22, 5 PM $0.0369
-0.61%
$135.33 million $987,595
Aug 22, 4 PM $0.0371
+0.56%
$136.15 million $973,623
Aug 22, 3 PM $0.0369
+0.15%
$135.4 million $976,014
Aug 22, 2 PM $0.0369
-1.79%
$135.24 million $957,587
Aug 22, 1 PM $0.0376
+0.10%
$137.71 million $970,246
Aug 22, 12 PM $0.0375
+0.37%
$137.58 million $997,833
Aug 22, 11 AM $0.0374
+0.06%
$137.07 million $1.04 million
Aug 22, 10 AM $0.0374
+0.61%
$136.99 million $1.05 million
Aug 22, 9 AM $0.0371
-0.07%
$136.16 million $1.05 million
Aug 22, 8 AM $0.0372
-0.63%
$136.26 million $1.13 million
Aug 22, 7 AM $0.0374
+0.33%
$137.13 million $1.24 million
Aug 22, 6 AM $0.0373
-0.93%
$136.67 million $1.33 million
Aug 22, 5 AM $0.0376
-0.60%
$137.94 million $1.34 million
Aug 22, 4 AM $0.0379
-0.34%
$138.78 million $1.2 million
Aug 22, 3 AM $0.038
+0.70%
$139.25 million $1.2 million
Aug 22, 2 AM $0.0377
-1.44%
$138.28 million $1.19 million
Aug 22, 1 AM $0.0383
-0.11%
$140.3 million $1.19 million
Aug 22, 12 AM $0.0383
+0.24%
$140.45 million $1.28 million
Aug 21, 11 PM $0.0382
+0.08%
$140.12 million $1.29 million
Aug 21, 10 PM $0.0382
+0.05%
$140 million $1.29 million
Aug 21, 9 PM $0.0382
+0.36%
$139.93 million $1.28 million
Aug 21, 8 PM $0.038
+0.48%
$139.43 million $1.26 million
Aug 21, 7 PM $0.0378
+0.15%
$138.77 million $1.28 million
Aug 21, 6 PM $0.0378
-1.19%
$138.56 million $1.26 million
Aug 21, 5 PM $0.0382
+0.22%
$140.22 million $1.29 million
Aug 21, 4 PM $0.0382
+0.22%
$139.91 million $1.31 million
Aug 21, 3 PM $0.0381
+0.54%
$139.6 million $1.31 million
Aug 21, 2 PM $0.0379
-0.08%
$138.85 million $1.35 million
Aug 21, 1 PM $0.0379
-0.14%
$138.97 million $1.35 million
Aug 21, 12 PM $0.038
+0.59%
$139.17 million $1.35 million
Aug 21, 11 AM $0.0377
-0.88%
$138.35 million $1.38 million
Aug 21, 10 AM $0.0381
-0.21%
$139.58 million $1.53 million
Aug 21, 9 AM $0.0381
-0.14%
$139.87 million $1.55 million
Aug 21, 8 AM $0.0382
+0.50%
$140.07 million $1.55 million
Aug 21, 7 AM $0.038
-0.35%
$139.36 million $1.49 million
Aug 21, 6 AM $0.0381
-0.22%
$139.85 million $1.44 million
Aug 21, 5 AM $0.0382
+0.58%
$140.15 million $1.47 million
Aug 21, 4 AM $0.038
+0.43%
$139.35 million $1.47 million
Aug 21, 3 AM $0.0378
+0.06%
$138.75 million $1.47 million
Aug 21, 2 AM $0.0378
+0.16%
$138.67 million $1.47 million