Vision Historical Data

VSN Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0483
-0.19%
$ 175.07 million $ 3.62 million
May 11, 9 PM $ 0.0484
+0.28%
$ 175.4 million $ 3.96 million
May 11, 8 PM $ 0.0483
-0.05%
$ 174.91 million $ 4.1 million
May 11, 7 PM $ 0.0483
-0.15%
$ 175.02 million $ 4.32 million
May 11, 6 PM $ 0.0484
-0.36%
$ 175.29 million $ 4.36 million
May 11, 5 PM $ 0.0486
+0.15%
$ 175.93 million $ 4.39 million
May 11, 4 PM $ 0.0485
+0.31%
$ 175.67 million $ 4.48 million
May 11, 3 PM $ 0.0483
-0.12%
$ 175.12 million $ 4.46 million
May 11, 2 PM $ 0.0484
-0.17%
$ 175.34 million $ 4.54 million
May 11, 1 PM $ 0.0485
-0.63%
$ 175.65 million $ 4.43 million
May 11, 12 PM $ 0.0488
-0.18%
$ 176.76 million $ 4.28 million
May 11, 11 AM $ 0.0489
+0.06%
$ 177.15 million $ 4.2 million
May 11, 10 AM $ 0.0489
+0.02%
$ 177.04 million $ 4.18 million
May 11, 9 AM $ 0.0489
+0.05%
$ 177 million $ 4.13 million
May 11, 8 AM $ 0.0488
+0.06%
$ 176.91 million $ 4.11 million
May 11, 7 AM $ 0.0488
-0.05%
$ 176.81 million $ 4.06 million
May 11, 6 AM $ 0.0488
+0.06%
$ 176.9 million $ 4.03 million
May 11, 5 AM $ 0.0488
-0.04%
$ 176.8 million $ 4.01 million
May 11, 4 AM $ 0.0488
+0.04%
$ 176.87 million $ 4 million
May 11, 3 AM $ 0.0488
-0.08%
$ 176.8 million $ 3.98 million
May 11, 2 AM $ 0.0488
-0.03%
$ 176.95 million $ 3.82 million
May 11, 1 AM $ 0.0489
+0.00%
$ 177 million $ 3.77 million
May 11, 12 AM $ 0.0489
-0.07%
$ 176.99 million $ 3.73 million
May 10, 11 PM $ 0.0489
+0.08%
$ 177.12 million $ 3.5 million
May 10, 10 PM $ 0.0489
+0.27%
$ 176.98 million $ 3.28 million
May 10, 9 PM $ 0.0487
+0.01%
$ 176.5 million $ 2.92 million
May 10, 8 PM $ 0.0487
-0.27%
$ 176.47 million $ 2.78 million
May 10, 7 PM $ 0.0488
-0.08%
$ 176.95 million $ 2.55 million
May 10, 6 PM $ 0.0489
+0.01%
$ 177.1 million $ 2.51 million
May 10, 5 PM $ 0.0489
+0.13%
$ 177.08 million $ 2.57 million
May 10, 4 PM $ 0.0488
+0.19%
$ 176.85 million $ 2.52 million
May 10, 3 PM $ 0.0487
+1.44%
$ 176.51 million $ 2.48 million
May 10, 2 PM $ 0.048
+0.13%
$ 174.01 million $ 2.27 million
May 10, 1 PM $ 0.048
-0.02%
$ 173.78 million $ 2.23 million
May 10, 12 PM $ 0.048
+0.05%
$ 173.82 million $ 2.2 million
May 10, 11 AM $ 0.048
+0.02%
$ 173.8 million $ 2.17 million
May 10, 10 AM $ 0.048
+0.04%
$ 173.77 million $ 2.12 million
May 10, 9 AM $ 0.048
+0.16%
$ 173.7 million $ 2.08 million
May 10, 8 AM $ 0.0479
+0.08%
$ 173.42 million $ 2.07 million
May 10, 7 AM $ 0.0478
+0.12%
$ 173.27 million $ 2.04 million
May 10, 6 AM $ 0.0478
+0.10%
$ 173.06 million $ 2 million
May 10, 5 AM $ 0.0477
-0.04%
$ 172.89 million $ 1.97 million
May 10, 4 AM $ 0.0477
+0.02%
$ 172.96 million $ 2 million
May 10, 3 AM $ 0.0477
+0.02%
$ 172.93 million $ 1.98 million
May 10, 2 AM $ 0.0477
-0.20%
$ 172.9 million $ 1.95 million
May 10, 1 AM $ 0.0478
+0.01%
$ 173.24 million $ 1.89 million
May 10, 12 AM $ 0.0478
+0.04%
$ 173.21 million $ 1.83 million
May 9, 11 PM $ 0.0478
-0.01%
$ 173.14 million $ 1.78 million
May 9, 10 PM $ 0.0478
+0.05%
$ 173.15 million $ 1.71 million
May 9, 9 PM $ 0.0478
+0.08%
$ 173.06 million $ 1.71 million