Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.0399
-0.01%
$146.18 million $1.27 million
Aug 27, 5 AM $0.0399
-0.02%
$146.19 million $1.25 million
Aug 27, 4 AM $0.0399
-0.06%
$146.23 million $1.27 million
Aug 27, 3 AM $0.0399
+0.01%
$146.32 million $1.27 million
Aug 27, 2 AM $0.0399
-0.40%
$146.31 million $1.27 million
Aug 27, 1 AM $0.0401
-0.02%
$146.9 million $1.27 million
Aug 27, 12 AM $0.0401
+0.19%
$146.93 million $1.26 million
Aug 26, 11 PM $0.04
+0.53%
$146.65 million $1.26 million
Aug 26, 10 PM $0.0398
+0.46%
$145.89 million $1.25 million
Aug 26, 9 PM $0.0396
+0.68%
$145.21 million $1.23 million
Aug 26, 8 PM $0.0393
-2.02%
$144.23 million $1.23 million
Aug 26, 7 PM $0.0401
+1.99%
$147.2 million $1.23 million
Aug 26, 6 PM $0.0394
-0.57%
$144.33 million $1.18 million
Aug 26, 5 PM $0.0396
-0.53%
$145.15 million $1.08 million
Aug 26, 4 PM $0.0398
+0.93%
$145.93 million $1.09 million
Aug 26, 3 PM $0.0394
+0.75%
$144.59 million $1.09 million
Aug 26, 2 PM $0.0391
-0.19%
$143.51 million $1.08 million
Aug 26, 1 PM $0.0392
-1.95%
$143.78 million $1.08 million
Aug 26, 12 PM $0.04
+1.78%
$146.64 million $1.01 million
Aug 26, 11 AM $0.0393
+0.42%
$144.07 million $857,450
Aug 26, 10 AM $0.0391
-0.16%
$143.46 million $869,809
Aug 26, 9 AM $0.0392
+1.12%
$143.69 million $879,262
Aug 26, 8 AM $0.0388
+1.25%
$142.1 million $907,080
Aug 26, 7 AM $0.0383
+0.34%
$140.35 million $861,229
Aug 26, 6 AM $0.0381
+0.02%
$139.87 million $947,257
Aug 26, 5 AM $0.0381
-0.22%
$139.83 million $959,289
Aug 26, 4 AM $0.0382
-0.80%
$140.15 million $953,409
Aug 26, 3 AM $0.0385
-1.42%
$141.26 million $957,420
Aug 26, 2 AM $0.0385
+0.15%
$141.34 million $981,452
Aug 26, 1 AM $0.0385
-0.05%
$141.12 million $1.02 million
Aug 26, 12 AM $0.0385
-0.72%
$141.19 million $1.03 million
Aug 25, 11 PM $0.0388
-0.88%
$142.22 million $1.03 million
Aug 25, 10 PM $0.0391
+1.51%
$143.48 million $740,626
Aug 25, 9 PM $0.0385
-0.23%
$141.35 million $1.03 million
Aug 25, 8 PM $0.0386
-0.50%
$141.67 million $1.09 million
Aug 25, 7 PM $0.0388
+0.10%
$142.37 million $1.22 million
Aug 25, 6 PM $0.0388
+0.00%
$142.23 million $1.52 million
Aug 25, 5 PM $0.0388
-1.23%
$142.22 million $1.53 million
Aug 25, 4 PM $0.0393
+0.02%
$143.97 million $1.54 million
Aug 25, 3 PM $0.0393
+0.87%
$143.94 million $1.6 million
Aug 25, 2 PM $0.0389
+1.08%
$142.69 million $1.82 million
Aug 25, 1 PM $0.0385
-1.72%
$141.17 million $1.93 million
Aug 25, 12 PM $0.0392
-0.75%
$143.63 million $2.29 million
Aug 25, 11 AM $0.0395
+1.55%
$144.72 million $3.4 million
Aug 25, 10 AM $0.0389
+0.70%
$142.51 million $3.55 million
Aug 25, 9 AM $0.0386
-0.21%
$141.52 million $3.57 million
Aug 25, 8 AM $0.0387
-0.49%
$141.82 million $3.54 million
Aug 25, 7 AM $0.0389
-1.70%
$142.53 million $3.65 million
Aug 25, 6 AM $0.0395
+0.54%
$144.99 million $3.64 million
Aug 25, 5 AM $0.0393
+1.19%
$144.2 million $3.64 million