Vision Historical Data

VSN Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0476
-0.85%
$ 172.4 million $ 2.61 million
May 13, 10 PM $ 0.048
-0.01%
$ 173.89 million $ 2.56 million
May 13, 9 PM $ 0.048
+0.01%
$ 173.91 million $ 2.54 million
May 13, 8 PM $ 0.048
+0.03%
$ 173.89 million $ 2.51 million
May 13, 7 PM $ 0.048
+0.01%
$ 173.84 million $ 2.52 million
May 13, 6 PM $ 0.048
-0.11%
$ 173.82 million $ 2.51 million
May 13, 5 PM $ 0.048
+0.05%
$ 174.01 million $ 2.46 million
May 13, 4 PM $ 0.048
-0.04%
$ 173.93 million $ 2.47 million
May 13, 3 PM $ 0.048
-0.02%
$ 174.01 million $ 2.45 million
May 13, 2 PM $ 0.048
-0.17%
$ 174.04 million $ 2.37 million
May 13, 1 PM $ 0.0481
-0.02%
$ 174.33 million $ 2.36 million
May 13, 12 PM $ 0.0481
-0.21%
$ 174.37 million $ 2.3 million
May 13, 11 AM $ 0.0483
-0.01%
$ 174.92 million $ 2.22 million
May 13, 10 AM $ 0.0483
+0.01%
$ 174.95 million $ 2.18 million
May 13, 9 AM $ 0.0483
+0.04%
$ 174.92 million $ 2.21 million
May 13, 8 AM $ 0.0483
+0.14%
$ 174.86 million $ 2.22 million
May 13, 7 AM $ 0.0482
-0.21%
$ 174.61 million $ 2.24 million
May 13, 6 AM $ 0.0483
-0.07%
$ 174.98 million $ 2.26 million
May 13, 5 AM $ 0.0483
+0.02%
$ 175.11 million $ 2.25 million
May 13, 4 AM $ 0.0483
-0.04%
$ 175.08 million $ 2.25 million
May 13, 3 AM $ 0.0484
-0.03%
$ 175.15 million $ 2.27 million
May 13, 2 AM $ 0.0484
+0.04%
$ 175.21 million $ 2.23 million
May 13, 1 AM $ 0.0483
+0.00%
$ 175.14 million $ 2.23 million
May 13, 12 AM $ 0.0483
-0.03%
$ 175.14 million $ 2.26 million
May 12, 11 PM $ 0.0484
+0.00%
$ 175.19 million $ 2.28 million
May 12, 10 PM $ 0.0484
+0.00%
$ 175.2 million $ 2.28 million
May 12, 9 PM $ 0.0484
-0.02%
$ 175.19 million $ 2.3 million
May 12, 8 PM $ 0.0484
+0.01%
$ 175.23 million $ 2.32 million
May 12, 7 PM $ 0.0484
+0.05%
$ 175.21 million $ 2.32 million
May 12, 6 PM $ 0.0483
+0.16%
$ 175.12 million $ 2.34 million
May 12, 5 PM $ 0.0483
+0.42%
$ 174.85 million $ 2.36 million
May 12, 4 PM $ 0.0481
-0.28%
$ 174.12 million $ 2.35 million
May 12, 3 PM $ 0.0482
+0.38%
$ 174.61 million $ 2.32 million
May 12, 2 PM $ 0.048
+0.05%
$ 173.96 million $ 2.32 million
May 12, 1 PM $ 0.048
-0.06%
$ 173.87 million $ 2.38 million
May 12, 12 PM $ 0.048
-0.06%
$ 173.98 million $ 2.49 million
May 12, 11 AM $ 0.0481
-0.05%
$ 174.09 million $ 2.54 million
May 12, 10 AM $ 0.0481
+0.03%
$ 174.18 million $ 2.57 million
May 12, 9 AM $ 0.0481
-0.29%
$ 174.16 million $ 2.62 million
May 12, 8 AM $ 0.0482
-0.19%
$ 174.67 million $ 2.62 million
May 12, 7 AM $ 0.0483
+0.07%
$ 175 million $ 2.65 million
May 12, 6 AM $ 0.0483
+0.02%
$ 174.87 million $ 2.68 million
May 12, 5 AM $ 0.0483
-0.04%
$ 174.84 million $ 2.69 million
May 12, 4 AM $ 0.0483
-0.01%
$ 174.91 million $ 2.74 million
May 12, 3 AM $ 0.0483
+0.00%
$ 174.94 million $ 2.78 million
May 12, 2 AM $ 0.0483
+0.01%
$ 175 million $ 2.97 million
May 12, 1 AM $ 0.0483
-0.02%
$ 174.98 million $ 3.06 million
May 12, 12 AM $ 0.0483
-0.06%
$ 175.02 million $ 3.07 million
May 11, 11 PM $ 0.0483
+0.03%
$ 175.13 million $ 3.32 million
May 11, 10 PM $ 0.0483
-0.19%
$ 175.07 million $ 3.62 million