Vision Historical Data

VSN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0467
+0.03%
$ 169.35 million $ 2.37 million
May 15, 11 PM $ 0.0467
+0.01%
$ 169.3 million $ 2.4 million
May 15, 10 PM $ 0.0467
-0.01%
$ 169.29 million $ 2.41 million
May 15, 9 PM $ 0.0467
+0.21%
$ 169.3 million $ 2.41 million
May 15, 8 PM $ 0.0466
-0.10%
$ 168.95 million $ 2.38 million
May 15, 7 PM $ 0.0467
-0.06%
$ 169.11 million $ 2.41 million
May 15, 6 PM $ 0.0467
-0.40%
$ 169.22 million $ 2.43 million
May 15, 5 PM $ 0.0469
-0.01%
$ 169.86 million $ 2.48 million
May 15, 4 PM $ 0.0469
+0.06%
$ 169.87 million $ 2.67 million
May 15, 3 PM $ 0.0469
+0.03%
$ 169.77 million $ 2.92 million
May 15, 2 PM $ 0.0468
-0.84%
$ 169.71 million $ 3.16 million
May 15, 1 PM $ 0.0472
-0.06%
$ 171.16 million $ 3.13 million
May 15, 12 PM $ 0.0473
+0.02%
$ 171.26 million $ 2.95 million
May 15, 11 AM $ 0.0473
-0.02%
$ 171.23 million $ 2.97 million
May 15, 10 AM $ 0.0473
+0.12%
$ 171.27 million $ 2.99 million
May 15, 9 AM $ 0.0472
+0.06%
$ 171.06 million $ 3 million
May 15, 8 AM $ 0.0472
+0.16%
$ 170.96 million $ 2.99 million
May 15, 7 AM $ 0.0471
-0.37%
$ 170.69 million $ 3.03 million
May 15, 6 AM $ 0.0473
-1.02%
$ 171.32 million $ 2.96 million
May 15, 5 AM $ 0.0478
-0.43%
$ 173.09 million $ 2.89 million
May 15, 4 AM $ 0.048
-0.02%
$ 173.83 million $ 2.92 million
May 15, 3 AM $ 0.048
-0.07%
$ 173.88 million $ 2.95 million
May 15, 2 AM $ 0.048
-0.30%
$ 173.99 million $ 2.99 million
May 15, 1 AM $ 0.0482
-0.18%
$ 174.51 million $ 2.97 million
May 15, 12 AM $ 0.0483
+0.05%
$ 174.83 million $ 2.95 million
May 14, 11 PM $ 0.0482
+0.01%
$ 174.74 million $ 2.95 million
May 14, 10 PM $ 0.0482
-0.04%
$ 174.72 million $ 2.99 million
May 14, 9 PM $ 0.0483
+0.35%
$ 174.8 million $ 3 million
May 14, 8 PM $ 0.0481
+0.02%
$ 174.19 million $ 3.02 million
May 14, 7 PM $ 0.0481
+0.10%
$ 174.15 million $ 3 million
May 14, 6 PM $ 0.048
+0.17%
$ 173.98 million $ 2.99 million
May 14, 5 PM $ 0.0479
+0.10%
$ 173.62 million $ 3 million
May 14, 4 PM $ 0.0479
+0.72%
$ 173.44 million $ 2.84 million
May 14, 3 PM $ 0.0475
+0.22%
$ 172.19 million $ 2.77 million
May 14, 2 PM $ 0.0474
+0.23%
$ 171.74 million $ 2.73 million
May 14, 1 PM $ 0.0473
-0.04%
$ 171.34 million $ 2.62 million
May 14, 12 PM $ 0.0473
-0.19%
$ 171.41 million $ 2.65 million
May 14, 11 AM $ 0.0474
+0.02%
$ 171.75 million $ 2.76 million
May 14, 10 AM $ 0.0474
+0.08%
$ 171.72 million $ 2.82 million
May 14, 9 AM $ 0.0474
-0.05%
$ 171.58 million $ 2.81 million
May 14, 8 AM $ 0.0474
+0.13%
$ 171.67 million $ 2.82 million
May 14, 7 AM $ 0.0473
-0.30%
$ 171.45 million $ 2.78 million
May 14, 6 AM $ 0.0475
+0.03%
$ 171.97 million $ 2.77 million
May 14, 5 AM $ 0.0475
-0.17%
$ 171.92 million $ 2.79 million
May 14, 4 AM $ 0.0475
-0.03%
$ 172.21 million $ 2.68 million
May 14, 3 AM $ 0.0476
-0.03%
$ 172.26 million $ 2.66 million
May 14, 2 AM $ 0.0476
-0.01%
$ 172.3 million $ 2.63 million
May 14, 1 AM $ 0.0476
-0.04%
$ 172.32 million $ 2.59 million
May 14, 12 AM $ 0.0476
-0.01%
$ 172.38 million $ 2.64 million
May 13, 11 PM $ 0.0476
-0.85%
$ 172.4 million $ 2.61 million