Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vision Historical Data

VSN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.0405
+0.25%
$148.96 million $2.04 million
Aug 31, 7 AM $0.0404
+0.27%
$148.58 million $2 million
Aug 31, 6 AM $0.0403
-1.39%
$148.18 million $1.94 million
Aug 31, 5 AM $0.0409
+1.69%
$150.28 million $1.89 million
Aug 31, 4 AM $0.0402
+0.90%
$147.78 million $1.72 million
Aug 31, 3 AM $0.0399
+1.34%
$146.46 million $1.69 million
Aug 31, 2 AM $0.0393
-0.70%
$144.52 million $1.67 million
Aug 31, 1 AM $0.0396
-0.96%
$145.54 million $1.64 million
Aug 31, 12 AM $0.04
+0.00%
$146.96 million $1.61 million
Aug 30, 11 PM $0.04
-0.81%
$146.95 million $1.57 million
Aug 30, 10 PM $0.0403
+0.87%
$148.15 million $1.48 million
Aug 30, 9 PM $0.04
+0.02%
$146.87 million $1.45 million
Aug 30, 8 PM $0.04
-0.59%
$146.83 million $1.43 million
Aug 30, 7 PM $0.0402
-0.18%
$147.7 million $1.42 million
Aug 30, 6 PM $0.0403
+0.18%
$147.96 million $1.41 million
Aug 30, 5 PM $0.0402
+0.38%
$147.7 million $1.4 million
Aug 30, 4 PM $0.04
-0.02%
$147.15 million $1.38 million
Aug 30, 3 PM $0.0401
+0.30%
$147.17 million $1.35 million
Aug 30, 2 PM $0.0399
+0.55%
$146.73 million $1.22 million
Aug 30, 1 PM $0.0397
-0.09%
$145.93 million $978,643
Aug 30, 12 PM $0.0398
-0.10%
$146.06 million $818,892
Aug 30, 11 AM $0.0398
+0.14%
$146.21 million $781,830
Aug 30, 10 AM $0.0397
+0.22%
$146.01 million $774,353
Aug 30, 9 AM $0.0397
+0.02%
$145.73 million $785,486
Aug 30, 8 AM $0.0397
-1.06%
$145.7 million $706,460
Aug 30, 7 AM $0.0401
+0.02%
$147.25 million $700,255
Aug 30, 6 AM $0.0401
+0.69%
$147.23 million $714,906
Aug 30, 5 AM $0.0398
-0.52%
$146.21 million $734,620
Aug 30, 4 AM $0.04
-0.22%
$146.98 million $726,659
Aug 30, 3 AM $0.0401
-0.13%
$147.31 million $722,063
Aug 30, 2 AM $0.0401
-0.05%
$147.5 million $720,066
Aug 30, 1 AM $0.0402
+0.09%
$147.58 million $721,969
Aug 30, 12 AM $0.0401
+0.06%
$147.44 million $766,523
Aug 29, 11 PM $0.0401
-0.72%
$147.37 million $759,686
Aug 29, 10 PM $0.0404
+1.14%
$148.44 million $756,105
Aug 29, 9 PM $0.0399
+0.26%
$146.77 million $748,231
Aug 29, 8 PM $0.0398
+1.46%
$146.39 million $750,585
Aug 29, 7 PM $0.0393
-1.22%
$144.29 million $706,823
Aug 29, 6 PM $0.0398
+0.03%
$146.07 million $710,629
Aug 29, 5 PM $0.0397
-0.52%
$146.02 million $734,723
Aug 29, 4 PM $0.0399
+0.04%
$146.79 million $740,681
Aug 29, 3 PM $0.0399
+0.45%
$146.74 million $839,513
Aug 29, 2 PM $0.0398
-0.99%
$146.07 million $865,367
Aug 29, 1 PM $0.0402
+2.21%
$147.53 million $928,952
Aug 29, 12 PM $0.0393
-2.28%
$144.33 million $957,681
Aug 29, 11 AM $0.0402
+0.05%
$147.7 million $1.14 million
Aug 29, 10 AM $0.0402
-0.11%
$147.63 million $1.18 million
Aug 29, 9 AM $0.0402
+0.49%
$147.8 million $1.19 million
Aug 29, 8 AM $0.04
-0.02%
$147.08 million $1.2 million
Aug 29, 7 AM $0.04
-0.08%
$147.11 million $1.24 million