Vision Historical Data

VSN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0465
-0.18%
$ 168.57 million $ 2.45 million
May 18, 12 AM $ 0.0466
+0.16%
$ 168.87 million $ 2.28 million
May 17, 11 PM $ 0.0466
-0.18%
$ 168.63 million $ 1.97 million
May 17, 10 PM $ 0.0466
-0.04%
$ 168.94 million $ 1.66 million
May 17, 9 PM $ 0.0467
-0.01%
$ 169 million $ 1.51 million
May 17, 8 PM $ 0.0467
+0.05%
$ 169 million $ 1.45 million
May 17, 7 PM $ 0.0466
-0.05%
$ 168.92 million $ 1.4 million
May 17, 6 PM $ 0.0467
-0.05%
$ 169.01 million $ 1.36 million
May 17, 5 PM $ 0.0467
-0.05%
$ 169.09 million $ 1.3 million
May 17, 4 PM $ 0.0467
+0.07%
$ 169.18 million $ 1.25 million
May 17, 3 PM $ 0.0467
+0.08%
$ 169.07 million $ 1.25 million
May 17, 2 PM $ 0.0466
-0.02%
$ 168.94 million $ 1.21 million
May 17, 1 PM $ 0.0466
-0.11%
$ 168.96 million $ 1.23 million
May 17, 12 PM $ 0.0467
+0.11%
$ 169.16 million $ 1.28 million
May 17, 11 AM $ 0.0466
-0.03%
$ 168.97 million $ 1.33 million
May 17, 10 AM $ 0.0467
+0.04%
$ 169.02 million $ 1.36 million
May 17, 9 AM $ 0.0466
+0.09%
$ 168.95 million $ 1.48 million
May 17, 8 AM $ 0.0466
+0.04%
$ 168.8 million $ 1.56 million
May 17, 7 AM $ 0.0466
+0.12%
$ 168.73 million $ 1.6 million
May 17, 6 AM $ 0.0465
+0.04%
$ 168.54 million $ 1.72 million
May 17, 5 AM $ 0.0465
-0.97%
$ 168.47 million $ 1.76 million
May 17, 4 AM $ 0.047
+0.00%
$ 170.12 million $ 1.73 million
May 17, 3 AM $ 0.047
+0.01%
$ 170.12 million $ 1.71 million
May 17, 2 AM $ 0.047
-0.04%
$ 170.11 million $ 1.72 million
May 17, 1 AM $ 0.047
-0.01%
$ 170.17 million $ 1.7 million
May 17, 12 AM $ 0.047
+0.01%
$ 170.19 million $ 1.66 million
May 16, 11 PM $ 0.047
-0.01%
$ 170.18 million $ 1.66 million
May 16, 10 PM $ 0.047
+0.01%
$ 170.2 million $ 1.7 million
May 16, 9 PM $ 0.047
-0.01%
$ 170.19 million $ 1.72 million
May 16, 8 PM $ 0.047
+0.01%
$ 170.2 million $ 1.76 million
May 16, 7 PM $ 0.047
+0.02%
$ 170.19 million $ 1.77 million
May 16, 6 PM $ 0.047
+0.01%
$ 170.16 million $ 1.79 million
May 16, 5 PM $ 0.047
-0.08%
$ 170.15 million $ 1.81 million
May 16, 4 PM $ 0.047
-0.05%
$ 170.28 million $ 1.81 million
May 16, 3 PM $ 0.047
-0.03%
$ 170.36 million $ 1.82 million
May 16, 2 PM $ 0.047
-0.27%
$ 170.41 million $ 1.87 million
May 16, 1 PM $ 0.0472
+0.02%
$ 170.88 million $ 2.07 million
May 16, 12 PM $ 0.0472
+0.10%
$ 170.84 million $ 2.3 million
May 16, 11 AM $ 0.0471
+0.06%
$ 170.68 million $ 2.29 million
May 16, 10 AM $ 0.0471
-0.08%
$ 170.56 million $ 2.25 million
May 16, 9 AM $ 0.0471
+0.07%
$ 170.71 million $ 2.11 million
May 16, 8 AM $ 0.0471
+0.49%
$ 170.59 million $ 2.06 million
May 16, 7 AM $ 0.0469
-0.11%
$ 169.75 million $ 2.08 million
May 16, 6 AM $ 0.0469
-0.05%
$ 169.94 million $ 2.09 million
May 16, 5 AM $ 0.0469
-0.24%
$ 170.03 million $ 2.13 million
May 16, 4 AM $ 0.047
+0.13%
$ 170.44 million $ 2.23 million
May 16, 3 AM $ 0.047
-0.07%
$ 170.23 million $ 2.23 million
May 16, 2 AM $ 0.047
+0.25%
$ 170.34 million $ 2.26 million
May 16, 1 AM $ 0.0469
+0.34%
$ 169.92 million $ 2.34 million
May 16, 12 AM $ 0.0467
+0.03%
$ 169.35 million $ 2.37 million