Vision Historical Data

VSN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0467
+0.01%
$ 169.42 million $ 2.44 million
May 22, 2 AM $ 0.0467
-0.09%
$ 169.4 million $ 2.48 million
May 22, 1 AM $ 0.0468
+0.04%
$ 169.55 million $ 2.61 million
May 22, 12 AM $ 0.0468
+0.13%
$ 169.49 million $ 2.62 million
May 21, 11 PM $ 0.0467
-0.20%
$ 169.16 million $ 2.66 million
May 21, 10 PM $ 0.0468
+0.15%
$ 169.51 million $ 2.67 million
May 21, 9 PM $ 0.0467
+0.08%
$ 169.25 million $ 2.71 million
May 21, 8 PM $ 0.0467
+0.03%
$ 169.12 million $ 2.71 million
May 21, 7 PM $ 0.0467
+0.01%
$ 169.07 million $ 2.74 million
May 21, 6 PM $ 0.0467
-0.22%
$ 169.05 million $ 2.73 million
May 21, 5 PM $ 0.0468
+0.40%
$ 169.42 million $ 2.72 million
May 21, 4 PM $ 0.0466
-0.15%
$ 168.75 million $ 2.62 million
May 21, 3 PM $ 0.0467
+0.03%
$ 169 million $ 2.67 million
May 21, 2 PM $ 0.0466
-0.01%
$ 168.93 million $ 2.73 million
May 21, 1 PM $ 0.0466
+0.07%
$ 168.94 million $ 2.8 million
May 21, 12 PM $ 0.0466
-0.35%
$ 168.83 million $ 2.78 million
May 21, 11 AM $ 0.0468
-0.10%
$ 169.42 million $ 2.8 million
May 21, 10 AM $ 0.0468
-0.09%
$ 169.6 million $ 2.68 million
May 21, 9 AM $ 0.0469
-0.27%
$ 169.74 million $ 2.61 million
May 21, 8 AM $ 0.047
+0.01%
$ 170.2 million $ 2.62 million
May 21, 7 AM $ 0.047
-0.11%
$ 170.19 million $ 2.19 million
May 21, 6 AM $ 0.047
-0.08%
$ 170.37 million $ 2.18 million
May 21, 5 AM $ 0.0471
-0.02%
$ 170.51 million $ 2.22 million
May 21, 4 AM $ 0.0471
+0.00%
$ 170.54 million $ 2.32 million
May 21, 3 AM $ 0.0471
+0.00%
$ 170.54 million $ 2.32 million
May 21, 2 AM $ 0.0471
-0.09%
$ 170.54 million $ 2.35 million
May 21, 1 AM $ 0.0471
+0.00%
$ 170.68 million $ 2.3 million
May 21, 12 AM $ 0.0471
+0.01%
$ 170.68 million $ 2.34 million
May 20, 11 PM $ 0.0471
+0.00%
$ 170.66 million $ 2.29 million
May 20, 10 PM $ 0.0471
+0.04%
$ 170.66 million $ 2.3 million
May 20, 9 PM $ 0.0471
-0.01%
$ 170.6 million $ 2.31 million
May 20, 8 PM $ 0.0471
+0.02%
$ 170.62 million $ 2.32 million
May 20, 7 PM $ 0.0471
-0.21%
$ 170.6 million $ 2.33 million
May 20, 6 PM $ 0.0472
-0.11%
$ 170.96 million $ 2.33 million
May 20, 5 PM $ 0.0472
+0.45%
$ 171.15 million $ 2.31 million
May 20, 4 PM $ 0.047
+1.14%
$ 170.38 million $ 2.29 million
May 20, 3 PM $ 0.0465
+0.06%
$ 168.45 million $ 2.27 million
May 20, 2 PM $ 0.0465
+0.16%
$ 168.35 million $ 2.22 million
May 20, 1 PM $ 0.0464
+0.09%
$ 168.07 million $ 2.19 million
May 20, 12 PM $ 0.0464
-0.75%
$ 167.92 million $ 2.18 million
May 20, 11 AM $ 0.0467
-0.02%
$ 169.18 million $ 2.1 million
May 20, 10 AM $ 0.0467
-0.19%
$ 169.21 million $ 2.09 million
May 20, 9 AM $ 0.0468
+0.00%
$ 169.53 million $ 2.09 million
May 20, 8 AM $ 0.0468
-0.08%
$ 169.54 million $ 2.07 million
May 20, 7 AM $ 0.0468
-0.04%
$ 169.67 million $ 2.05 million
May 20, 6 AM $ 0.0469
-0.03%
$ 169.75 million $ 2.06 million
May 20, 5 AM $ 0.0469
+0.16%
$ 169.8 million $ 2.03 million
May 20, 4 AM $ 0.0468
+0.05%
$ 169.54 million $ 1.9 million
May 20, 3 AM $ 0.0468
+0.00%
$ 169.46 million $ 1.87 million
May 20, 2 AM $ 0.0468
-0.08%
$ 169.45 million $ 1.8 million