Vision Historical Data

VSN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0443
+0.00%
$ 160.64 million $ 3.41 million
May 24, 3 AM $ 0.0443
-0.01%
$ 160.64 million $ 3.41 million
May 24, 2 AM $ 0.0443
-0.01%
$ 160.66 million $ 3.43 million
May 24, 1 AM $ 0.0443
-0.04%
$ 160.68 million $ 3.46 million
May 24, 12 AM $ 0.0443
+0.03%
$ 160.74 million $ 3.53 million
May 23, 11 PM $ 0.0443
+0.05%
$ 160.7 million $ 3.64 million
May 23, 10 PM $ 0.0443
-0.07%
$ 160.62 million $ 3.69 million
May 23, 9 PM $ 0.0443
+0.23%
$ 160.74 million $ 3.72 million
May 23, 8 PM $ 0.0442
+0.44%
$ 160.37 million $ 3.56 million
May 23, 7 PM $ 0.044
+0.08%
$ 159.66 million $ 3.54 million
May 23, 6 PM $ 0.044
+0.05%
$ 159.53 million $ 3.69 million
May 23, 5 PM $ 0.044
-0.09%
$ 159.45 million $ 3.75 million
May 23, 4 PM $ 0.044
+0.06%
$ 159.6 million $ 3.76 million
May 23, 3 PM $ 0.044
+0.22%
$ 159.51 million $ 3.85 million
May 23, 2 PM $ 0.0439
+0.31%
$ 159.15 million $ 3.81 million
May 23, 1 PM $ 0.0438
-0.02%
$ 158.66 million $ 3.8 million
May 23, 12 PM $ 0.0438
+0.05%
$ 158.68 million $ 3.62 million
May 23, 11 AM $ 0.0438
+0.11%
$ 158.61 million $ 3.55 million
May 23, 10 AM $ 0.0437
+0.65%
$ 158.44 million $ 3.54 million
May 23, 9 AM $ 0.0434
-0.22%
$ 157.41 million $ 3.5 million
May 23, 8 AM $ 0.0435
-0.15%
$ 157.76 million $ 3.5 million
May 23, 7 AM $ 0.0436
-0.49%
$ 158 million $ 3.51 million
May 23, 6 AM $ 0.0438
+0.32%
$ 158.76 million $ 3.57 million
May 23, 5 AM $ 0.0437
-2.66%
$ 158.26 million $ 3.72 million
May 23, 4 AM $ 0.0449
-0.27%
$ 162.61 million $ 3.53 million
May 23, 3 AM $ 0.045
+0.02%
$ 163.05 million $ 3.58 million
May 23, 2 AM $ 0.045
-0.01%
$ 163.02 million $ 3.57 million
May 23, 1 AM $ 0.045
-0.01%
$ 163.04 million $ 3.58 million
May 23, 12 AM $ 0.045
-0.02%
$ 163.05 million $ 3.53 million
May 22, 11 PM $ 0.045
+0.01%
$ 163.08 million $ 3.41 million
May 22, 10 PM $ 0.045
-0.09%
$ 163.07 million $ 3.33 million
May 22, 9 PM $ 0.045
-0.03%
$ 163.22 million $ 3.25 million
May 22, 8 PM $ 0.045
-0.40%
$ 163.26 million $ 3.19 million
May 22, 7 PM $ 0.0452
-0.57%
$ 163.92 million $ 3.05 million
May 22, 6 PM $ 0.0455
-0.42%
$ 164.86 million $ 2.92 million
May 22, 5 PM $ 0.0457
+0.00%
$ 165.56 million $ 2.89 million
May 22, 4 PM $ 0.0457
+0.01%
$ 165.55 million $ 3.03 million
May 22, 3 PM $ 0.0457
-0.01%
$ 165.54 million $ 2.98 million
May 22, 2 PM $ 0.0457
+0.45%
$ 165.56 million $ 2.89 million
May 22, 1 PM $ 0.0455
+0.27%
$ 164.82 million $ 2.79 million
May 22, 12 PM $ 0.0453
+0.19%
$ 164.37 million $ 2.85 million
May 22, 11 AM $ 0.0453
+0.09%
$ 164.06 million $ 2.88 million
May 22, 10 AM $ 0.0452
+1.10%
$ 163.91 million $ 2.96 million
May 22, 9 AM $ 0.0447
+0.28%
$ 162.13 million $ 3.03 million
May 22, 8 AM $ 0.0446
-1.44%
$ 161.68 million $ 2.95 million
May 22, 7 AM $ 0.0453
-0.33%
$ 164.05 million $ 2.84 million
May 22, 6 AM $ 0.0454
-2.50%
$ 164.59 million $ 2.63 million
May 22, 5 AM $ 0.0466
-0.05%
$ 168.8 million $ 2.46 million
May 22, 4 AM $ 0.0466
-0.31%
$ 168.89 million $ 2.46 million
May 22, 3 AM $ 0.0467
+0.01%
$ 169.42 million $ 2.44 million