Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vision Historical Data

VSN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.0408
+0.05%
$149.79 million $3.57 million
Sep 6, 11 AM $0.0407
-0.86%
$149.72 million $3.52 million
Sep 6, 10 AM $0.0411
+1.05%
$151.02 million $3.48 million
Sep 6, 9 AM $0.0407
-0.13%
$149.44 million $3.48 million
Sep 6, 8 AM $0.0407
-0.12%
$149.64 million $3.46 million
Sep 6, 7 AM $0.0408
-0.09%
$149.81 million $3.39 million
Sep 6, 6 AM $0.0408
-0.36%
$149.95 million $3.39 million
Sep 6, 5 AM $0.0409
-0.35%
$150.5 million $3.38 million
Sep 6, 4 AM $0.0411
-0.45%
$151.02 million $3.34 million
Sep 6, 3 AM $0.0413
-0.03%
$151.74 million $3.3 million
Sep 6, 2 AM $0.0413
+0.73%
$151.79 million $2.83 million
Sep 6, 1 AM $0.041
+0.16%
$150.69 million $2.66 million
Sep 6, 12 AM $0.0409
-0.09%
$150.44 million $2.63 million
Sep 5, 11 PM $0.041
-0.15%
$150.57 million $2.62 million
Sep 5, 10 PM $0.041
+0.65%
$150.8 million $2.45 million
Sep 5, 9 PM $0.0408
-1.32%
$149.84 million $2.48 million
Sep 5, 8 PM $0.0413
+1.17%
$151.84 million $2.5 million
Sep 5, 7 PM $0.0408
-0.12%
$150.09 million $2.47 million
Sep 5, 6 PM $0.0409
-0.62%
$150.27 million $2.45 million
Sep 5, 5 PM $0.0411
+1.20%
$151.21 million $2.31 million
Sep 5, 4 PM $0.0407
+0.11%
$149.42 million $2.49 million
Sep 5, 3 PM $0.0406
+0.02%
$149.26 million $2.61 million
Sep 5, 2 PM $0.0406
-0.45%
$149.23 million $2.63 million
Sep 5, 1 PM $0.0408
-0.10%
$149.9 million $2.7 million
Sep 5, 12 PM $0.0408
+0.00%
$150.05 million $2.76 million
Sep 5, 11 AM $0.0408
-0.19%
$150.05 million $2.94 million
Sep 5, 10 AM $0.0409
-0.12%
$150.34 million $2.97 million
Sep 5, 9 AM $0.041
+0.31%
$150.52 million $3 million
Sep 5, 8 AM $0.0408
+0.02%
$150.05 million $3.04 million
Sep 5, 7 AM $0.0408
-0.35%
$150.03 million $3.1 million
Sep 5, 6 AM $0.041
+0.00%
$150.55 million $3.13 million
Sep 5, 5 AM $0.041
-0.35%
$150.55 million $3.26 million
Sep 5, 4 AM $0.0411
-0.09%
$151.08 million $3.3 million
Sep 5, 3 AM $0.0411
-0.04%
$151.21 million $3.34 million
Sep 5, 2 AM $0.0412
+0.35%
$151.26 million $3.39 million
Sep 5, 1 AM $0.041
-0.01%
$150.74 million $3.4 million
Sep 5, 12 AM $0.041
+0.10%
$150.74 million $3.41 million
Sep 4, 11 PM $0.041
+0.45%
$150.6 million $3.42 million
Sep 4, 10 PM $0.0408
-0.48%
$149.93 million $3.44 million
Sep 4, 9 PM $0.041
+0.40%
$150.65 million $3.41 million
Sep 4, 8 PM $0.0408
-0.53%
$150.05 million $3.32 million
Sep 4, 7 PM $0.041
+0.07%
$150.84 million $3.28 million
Sep 4, 6 PM $0.041
+0.12%
$150.74 million $3.41 million
Sep 4, 5 PM $0.041
+0.17%
$150.56 million $3.59 million
Sep 4, 4 PM $0.0409
-0.43%
$150.31 million $3.56 million
Sep 4, 3 PM $0.0411
+0.17%
$150.95 million $3.43 million
Sep 4, 2 PM $0.041
+0.23%
$150.7 million $3.68 million
Sep 4, 1 PM $0.0409
+0.56%
$150.35 million $3.63 million
Sep 4, 12 PM $0.0407
-1.50%
$149.52 million $3.73 million
Sep 4, 11 AM $0.0413
-0.04%
$151.79 million $3.62 million