Vision Historical Data

VSN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0391
-0.03%
$ 141.77 million $ 4.83 million
May 26, 4 AM $ 0.0391
-0.75%
$ 141.82 million $ 4.71 million
May 26, 3 AM $ 0.0394
-4.39%
$ 142.88 million $ 4.58 million
May 26, 2 AM $ 0.0411
-0.73%
$ 148.94 million $ 4.12 million
May 26, 1 AM $ 0.0414
-0.36%
$ 150.04 million $ 4.03 million
May 26, 12 AM $ 0.0415
-0.26%
$ 150.58 million $ 4.07 million
May 25, 11 PM $ 0.0417
-0.10%
$ 150.97 million $ 3.89 million
May 25, 10 PM $ 0.0417
-0.05%
$ 151.11 million $ 3.99 million
May 25, 9 PM $ 0.0417
-0.29%
$ 151.19 million $ 4.15 million
May 25, 8 PM $ 0.0418
+0.04%
$ 151.63 million $ 4.24 million
May 25, 7 PM $ 0.0418
+0.38%
$ 151.56 million $ 4.39 million
May 25, 6 PM $ 0.0417
-0.05%
$ 150.98 million $ 4.32 million
May 25, 5 PM $ 0.0417
-0.69%
$ 151.06 million $ 4.31 million
May 25, 4 PM $ 0.042
+0.38%
$ 152.06 million $ 4.23 million
May 25, 3 PM $ 0.0418
+2.08%
$ 151.49 million $ 4.19 million
May 25, 2 PM $ 0.0409
+1.16%
$ 148.4 million $ 3.99 million
May 25, 1 PM $ 0.0405
-1.44%
$ 146.7 million $ 3.73 million
May 25, 12 PM $ 0.0411
-1.66%
$ 148.84 million $ 3.59 million
May 25, 11 AM $ 0.0417
-0.75%
$ 151.33 million $ 3.44 million
May 25, 10 AM $ 0.0421
-4.63%
$ 152.47 million $ 3.3 million
May 25, 9 AM $ 0.0441
-0.02%
$ 159.87 million $ 2.86 million
May 25, 8 AM $ 0.0441
-0.13%
$ 159.89 million $ 2.86 million
May 25, 7 AM $ 0.0442
-0.02%
$ 160.1 million $ 2.86 million
May 25, 6 AM $ 0.0442
+0.15%
$ 160.14 million $ 2.8 million
May 25, 5 AM $ 0.0441
-0.22%
$ 159.89 million $ 2.72 million
May 25, 4 AM $ 0.0442
-0.05%
$ 160.24 million $ 2.7 million
May 25, 3 AM $ 0.0442
-0.13%
$ 160.33 million $ 2.67 million
May 25, 2 AM $ 0.0443
+0.00%
$ 160.53 million $ 2.65 million
May 25, 1 AM $ 0.0443
-0.03%
$ 160.52 million $ 2.59 million
May 25, 12 AM $ 0.0443
+0.06%
$ 160.57 million $ 2.5 million
May 24, 11 PM $ 0.0443
+0.04%
$ 160.48 million $ 2.48 million
May 24, 10 PM $ 0.0443
+0.17%
$ 160.42 million $ 2.31 million
May 24, 9 PM $ 0.0442
-0.15%
$ 160.15 million $ 2.11 million
May 24, 8 PM $ 0.0443
+0.32%
$ 160.4 million $ 2.19 million
May 24, 7 PM $ 0.0441
-0.01%
$ 159.89 million $ 2.15 million
May 24, 6 PM $ 0.0441
+0.06%
$ 159.9 million $ 2.18 million
May 24, 5 PM $ 0.0441
+0.04%
$ 159.81 million $ 2.19 million
May 24, 4 PM $ 0.0441
+0.06%
$ 159.74 million $ 2.21 million
May 24, 3 PM $ 0.044
-0.04%
$ 159.65 million $ 2.17 million
May 24, 2 PM $ 0.0441
-0.12%
$ 159.7 million $ 2.32 million
May 24, 1 PM $ 0.0441
-0.16%
$ 159.89 million $ 2.41 million
May 24, 12 PM $ 0.0442
-0.03%
$ 160.16 million $ 2.61 million
May 24, 11 AM $ 0.0442
+0.04%
$ 160.2 million $ 2.7 million
May 24, 10 AM $ 0.0442
+0.06%
$ 160.14 million $ 2.73 million
May 24, 9 AM $ 0.0442
-0.05%
$ 160.04 million $ 2.77 million
May 24, 8 AM $ 0.0442
+0.02%
$ 160.12 million $ 2.82 million
May 24, 7 AM $ 0.0442
+0.11%
$ 160.09 million $ 2.96 million
May 24, 6 AM $ 0.0441
-0.15%
$ 159.93 million $ 3.2 million
May 24, 5 AM $ 0.0442
-0.29%
$ 160.17 million $ 3.24 million
May 24, 4 AM $ 0.0443
+0.00%
$ 160.64 million $ 3.41 million