Crashout Historical Data

CRASHOUT Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000862
+0.23%
$ 86,229 $ 1,489
May 2, 9 PM $ 0.0000858
-0.08%
$ 85,767 $ 1,486
May 2, 8 PM $ 0.0000858
-0.08%
$ 85,775 $ 1,486
May 2, 7 PM $ 0.0000858
+0.07%
$ 85,807 $ 1,484
May 2, 6 PM $ 0.0000856
-0.07%
$ 85,643 $ 1,484
May 2, 5 PM $ 0.0000859
+0.10%
$ 85,864 $ 1,485
May 2, 4 PM $ 0.0000856
-0.03%
$ 85,643 $ 1,484
May 2, 3 PM $ 0.0000856
-0.03%
$ 85,614 $ 1,483
May 2, 2 PM $ 0.0000856
-0.05%
$ 85,584 $ 1,483
May 2, 1 PM $ 0.0000856
-0.04%
$ 85,560 $ 1,482
May 2, 12 PM $ 0.0000854
+0.14%
$ 85,430 $ 1,478
May 2, 11 AM $ 0.0000856
+0.03%
$ 85,565 $ 1,484
May 2, 10 AM $ 0.0000856
+0.05%
$ 85,583 $ 1,483
May 2, 9 AM $ 0.0000855
+0.00%
$ 85,456 $ 1,486
May 2, 6 AM $ 0.0000857
+0.00%
$ 85,696 $ 1,599
Apr 30, 10 PM $ 0.0000963
+0.00%
$ 96,266 $ 241
Apr 30, 9 PM $ 0.000098
+0.00%
$ 97,948 $ 241
Apr 30, 8 PM $ 0.0000983
+0.00%
$ 98,318 $ 868
Apr 29, 9 PM $ 0.000104
+0.00%
$ 103,887 $ 119
Apr 27, 7 PM $ 0.000106
+0.00%
$ 105,687 $ 419
Apr 27, 4 PM $ 0.000105
+0.00%
$ 105,051 $ 542
Apr 26, 12 AM $ 0.000106
+0.00%
$ 106,023 $ 765
Apr 25, 11 PM $ 0.000106
+0.56%
$ 106,073 $ 761
Apr 25, 10 PM $ 0.000105
+0.02%
$ 105,322 $ 770
Apr 25, 9 PM $ 0.000105
+0.07%
$ 105,247 $ 2,239
Apr 25, 8 PM $ 0.000105
+0.01%
$ 104,989 $ 2,393
Apr 25, 7 PM $ 0.000105
-0.07%
$ 104,992 $ 2,406
Apr 25, 6 PM $ 0.000105
+0.04%
$ 105,134 $ 2,407
Apr 25, 5 PM $ 0.000105
-0.26%
$ 105,241 $ 2,416
Apr 25, 4 PM $ 0.000106
+0.14%
$ 106,327 $ 2,431
Apr 25, 3 PM $ 0.000106
-0.08%
$ 106,230 $ 2,434
Apr 25, 2 PM $ 0.000107
+0.08%
$ 106,576 $ 2,385
Apr 25, 1 PM $ 0.000106
-0.03%
$ 106,297 $ 2,381
Apr 25, 12 PM $ 0.000106
-0.06%
$ 106,230 $ 2,382
Apr 25, 11 AM $ 0.000107
-0.12%
$ 106,559 $ 2,391
Apr 25, 10 AM $ 0.000107
+0.07%
$ 106,635 $ 2,388
Apr 25, 9 AM $ 0.000107
-0.21%
$ 106,539 $ 2,393
Apr 25, 8 AM $ 0.000106
+0.10%
$ 106,305 $ 2,380
Apr 25, 7 AM $ 0.000103
+0.18%
$ 102,804 $ 2,304
Apr 25, 6 AM $ 0.000102
-0.03%
$ 102,397 $ 1,813
Apr 25, 5 AM $ 0.000102
-0.08%
$ 102,490 $ 1,816
Apr 25, 4 AM $ 0.000103
+0.31%
$ 102,710 $ 1,813
Apr 25, 3 AM $ 0.000102
+0.00%
$ 102,340 $ 1,761
Apr 25, 2 AM $ 0.000102
+0.00%
$ 102,349 $ 1,814
Apr 24, 9 PM $ 0.000105
+0.00%
$ 105,430 $ 171
Apr 23, 4 PM $ 0.000104
+0.00%
$ 104,386 $ 824
Apr 23, 3 PM $ 0.000103
+0.00%
$ 103,391 $ 824
Apr 23, 2 PM $ 0.000103
-0.19%
$ 103,338 $ 825
Apr 23, 1 PM $ 0.000104
-0.06%
$ 103,672 $ 1,204
Apr 23, 12 PM $ 0.000104
+0.36%
$ 103,622 $ 1,198