Crashout Historical Data

CRASHOUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000706
+0.00%
$ 70,559 $ 54
Yesterday $ 0.0000697
-3.14%
$ 69,663 $ 6,308
Jun 16, 2026 $ 0.0000731
+1.99%
$ 73,046 $ 9
Jun 15, 2026 $ 0.0000723
+2.53%
$ -- $ 179
Jun 14, 2026 $ 0.0000709
+1.67%
$ 70,857 $ 556
Jun 12, 2026 $ 0.0000689
-0.33%
$ 68,877 $ 422
Jun 11, 2026 $ 0.0000694
+11.75%
$ 69,420 $ 803
Jun 10, 2026 $ 0.0000618
-3.75%
$ 61,797 $ 714
Jun 9, 2026 $ 0.0000711
-0.39%
$ -- $ 441
Jun 8, 2026 $ 0.0000719
+10.70%
$ 71,863 $ 812
Jun 7, 2026 $ 0.0000648
-2.66%
$ 64,803 $ 1,192
Jun 6, 2026 $ 0.0000584
-2.13%
$ -- $ 693
Jun 5, 2026 $ 0.0000609
-15.07%
$ 60,847 $ 1,028
Jun 4, 2026 $ 0.0000717
-3.20%
$ 71,680 $ 1,482
Jun 3, 2026 $ 0.0000773
-13.70%
$ 77,311 $ 93
Jun 1, 2026 $ 0.000098
-6.01%
$ 97,974 $ 539
May 31, 2026 $ 0.000105
-2.30%
$ 104,570 $ 1,271
May 30, 2026 $ 0.000109
+0.00%
$ -- $ 445
May 23, 2026 $ 0.000117
+0.07%
$ -- $ 122
May 22, 2026 $ 0.000117
-6.50%
$ 116,987 $ 1,071
May 20, 2026 $ 0.000127
+1.52%
$ 126,819 $ 137
May 19, 2026 $ 0.000125
-4.83%
$ 124,535 $ 717
May 18, 2026 $ 0.000131
+1.05%
$ 130,616 $ 136
May 17, 2026 $ 0.000133
-0.20%
$ 132,757 $ 627
May 16, 2026 $ 0.000132
+0.00%
$ 132,409 $ 612
May 15, 2026 $ 0.000137
-1.84%
$ -- $ 1,120
May 14, 2026 $ 0.00014
+5.99%
$ 139,496 $ 2,263
May 13, 2026 $ 0.000132
+1.01%
$ 131,569 $ 3,149
May 12, 2026 $ 0.000128
-1.83%
$ -- $ 1,767
May 11, 2026 $ 0.000128
-2.00%
$ -- $ 1,488
May 10, 2026 $ 0.00013
+11.42%
$ 129,935 $ 2,262
May 9, 2026 $ 0.000117
+18.24%
$ 117,033 $ 3,244
May 8, 2026 $ 0.0000984
+2.47%
$ 98,344 $ 224
May 7, 2026 $ 0.000104
-2.08%
$ 104,374 $ 1,029
May 6, 2026 $ 0.000107
+19.22%
$ 106,558 $ 2,164
May 4, 2026 $ 0.0000892
+0.47%
$ -- $ 775
May 3, 2026 $ 0.0000862
+0.06%
$ -- $ 190
May 2, 2026 $ 0.000086
+0.31%
$ 85,963 $ 1,489
Apr 30, 2026 $ 0.0000963
-2.09%
$ 96,266 $ 241
Apr 29, 2026 $ 0.000104
+0.00%
$ 103,887 $ 119
Apr 27, 2026 $ 0.000106
+0.61%
$ 105,687 $ 419
Apr 26, 2026 $ 0.000106
+0.00%
$ -- $ 765
Apr 25, 2026 $ 0.000106
+3.64%
$ 106,073 $ 761
Apr 24, 2026 $ 0.000105
+0.00%
$ 105,430 $ 171
Apr 23, 2026 $ 0.000104
+0.19%
$ -- $ 824
Apr 22, 2026 $ 0.000108
+2.99%
$ 108,073 $ 914
Apr 21, 2026 $ 0.000104
+3.47%
$ 103,908 $ 836
Apr 20, 2026 $ 0.0000998
+2.18%
$ 99,779 $ 667
Apr 19, 2026 $ 0.0000976
+2.33%
$ 97,589 $ 1,086
Apr 18, 2026 $ 0.0000954
-13.78%
$ 95,369 $ 24,493
Download