Crashout Historical Data

CRASHOUT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000957
+0.73%
$ 95,732 $ 1,530
May 8, 3 PM $ 0.0000953
+0.21%
$ 95,324 $ 1,577
May 8, 2 PM $ 0.0000948
+0.15%
$ 94,755 $ 1,568
May 8, 1 PM $ 0.0000947
-0.18%
$ 94,665 $ 1,669
May 8, 12 PM $ 0.0000949
+0.00%
$ 94,914 $ 1,670
May 8, 11 AM $ 0.0000948
-1.55%
$ 94,820 $ 1,790
May 8, 10 AM $ 0.0000963
-0.02%
$ 96,310 $ 1,588
May 8, 9 AM $ 0.0000961
+0.01%
$ 96,043 $ 1,582
May 8, 8 AM $ 0.000096
+0.41%
$ 95,949 $ 1,574
May 8, 7 AM $ 0.0000956
-0.06%
$ 95,634 $ 1,576
May 8, 6 AM $ 0.0000957
-0.38%
$ 95,704 $ 1,583
May 8, 5 AM $ 0.0000959
-0.09%
$ 95,875 $ 1,581
May 8, 4 AM $ 0.0000961
+0.00%
$ 96,067 $ 1,583
May 8, 3 AM $ 0.0000956
-0.31%
$ 95,561 $ 1,580
May 8, 2 AM $ 0.0000957
-0.32%
$ 95,660 $ 1,581
May 7, 6 PM $ 0.000104
+0.00%
$ 104,374 $ 1,029
May 7, 5 PM $ 0.000105
-0.13%
$ 104,553 $ 1,031
May 7, 4 PM $ 0.000103
+0.06%
$ 103,014 $ 2,787
May 7, 3 PM $ 0.000103
-0.08%
$ 103,448 $ 2,802
May 7, 2 PM $ 0.000104
-1.19%
$ 103,885 $ 2,796
May 7, 1 PM $ 0.000106
-0.34%
$ 105,661 $ 2,711
May 7, 12 PM $ 0.000106
+0.12%
$ 105,671 $ 2,699
May 7, 11 AM $ 0.000104
+0.44%
$ 104,418 $ 2,555
May 7, 10 AM $ 0.000105
+0.15%
$ 104,569 $ 2,647
May 7, 9 AM $ 0.000105
-0.34%
$ 104,541 $ 2,659
May 7, 8 AM $ 0.000105
+0.26%
$ 105,325 $ 2,663
May 7, 7 AM $ 0.000104
+0.53%
$ 104,263 $ 2,630
May 7, 6 AM $ 0.000104
+0.10%
$ 103,667 $ 2,629
May 7, 5 AM $ 0.000104
+0.44%
$ 103,510 $ 2,616
May 7, 4 AM $ 0.000103
+0.02%
$ 102,662 $ 2,657
May 7, 3 AM $ 0.000103
+0.06%
$ 103,014 $ 2,665
May 7, 2 AM $ 0.000103
-0.17%
$ 102,724 $ 2,663
May 7, 1 AM $ 0.000103
-3.07%
$ 102,820 $ 2,636
May 7, 12 AM $ 0.000106
-0.48%
$ 106,079 $ 2,481
May 6, 11 PM $ 0.000107
+0.00%
$ 106,558 $ 2,164
May 6, 5 PM $ 0.0000929
+0.00%
$ 92,942 $ 658
May 6, 12 AM $ 0.0000894
+0.00%
$ 89,380 $ 341
May 4, 8 AM $ 0.0000892
+0.00%
$ 89,185 $ 775
May 4, 5 AM $ 0.0000901
+0.00%
$ 90,138 $ 777
May 4, 4 AM $ 0.0000902
+0.30%
$ 90,220 $ 775
May 4, 3 AM $ 0.00009
+0.25%
$ 89,996 $ 830
May 4, 2 AM $ 0.0000888
+0.00%
$ 88,769 $ 820
May 3, 6 AM $ 0.0000862
+0.00%
$ 86,201 $ 190
May 3, 5 AM $ 0.0000863
+0.22%
$ 86,275 $ 190
May 3, 4 AM $ 0.0000852
-0.09%
$ 85,193 $ 1,640
May 3, 3 AM $ 0.0000852
-0.10%
$ 85,215 $ 1,469
May 3, 2 AM $ 0.0000854
-0.13%
$ 85,412 $ 1,476
May 3, 1 AM $ 0.0000856
-0.15%
$ 85,628 $ 1,480
May 3, 12 AM $ 0.000086
-0.17%
$ 86,002 $ 1,487
May 2, 11 PM $ 0.000086
+0.01%
$ 85,963 $ 1,489