Crashout Historical Data

CRASHOUT Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000131
+0.00%
$ 131,248 $ 1,325
May 12, 2 AM $ 0.000131
+0.55%
$ 130,688 $ 1,121
May 11, 8 AM $ 0.000128
-0.10%
$ 128,089 $ 1,488
May 11, 7 AM $ 0.000128
-0.37%
$ 128,383 $ 2,089
May 11, 6 AM $ 0.000131
-0.01%
$ 131,129 $ 2,126
May 11, 5 AM $ 0.00013
+0.14%
$ 130,332 $ 1,976
May 11, 4 AM $ 0.00013
-0.04%
$ 129,766 $ 2,071
May 11, 3 AM $ 0.00013
-0.17%
$ 130,425 $ 2,246
May 11, 2 AM $ 0.000132
+0.06%
$ 131,604 $ 2,261
May 11, 1 AM $ 0.000132
-0.44%
$ 131,999 $ 2,698
May 11, 12 AM $ 0.000132
+0.89%
$ 131,859 $ 2,528
May 10, 11 PM $ 0.00013
+0.45%
$ 129,935 $ 2,262
May 10, 10 PM $ 0.000127
-0.02%
$ 126,513 $ 2,140
May 10, 9 PM $ 0.000126
-0.68%
$ 125,795 $ 1,831
May 10, 8 PM $ 0.000128
-0.33%
$ 127,902 $ 1,882
May 10, 7 PM $ 0.000127
-0.42%
$ 127,350 $ 1,938
May 10, 6 PM $ 0.000127
+0.25%
$ 127,070 $ 2,068
May 10, 5 PM $ 0.000125
+0.05%
$ 125,351 $ 3,366
May 10, 4 PM $ 0.000125
-0.18%
$ 125,220 $ 3,433
May 10, 3 PM $ 0.000125
-0.27%
$ 124,750 $ 3,423
May 10, 2 PM $ 0.000125
-0.32%
$ 124,755 $ 3,334
May 10, 1 PM $ 0.000125
+0.04%
$ 124,892 $ 3,327
May 10, 12 PM $ 0.000125
+0.14%
$ 124,919 $ 3,345
May 10, 11 AM $ 0.000124
-0.01%
$ 124,012 $ 3,384
May 10, 10 AM $ 0.000125
-0.46%
$ 124,751 $ 3,328
May 10, 9 AM $ 0.000126
+1.57%
$ 125,554 $ 3,423
May 10, 8 AM $ 0.000123
+3.67%
$ 123,426 $ 3,295
May 10, 7 AM $ 0.000119
-0.08%
$ 119,057 $ 2,748
May 10, 6 AM $ 0.00012
-0.29%
$ 119,759 $ 2,776
May 10, 5 AM $ 0.000119
-0.08%
$ 119,482 $ 2,629
May 10, 4 AM $ 0.000121
+0.73%
$ 120,921 $ 2,547
May 10, 3 AM $ 0.00012
-0.09%
$ 119,874 $ 2,803
May 10, 2 AM $ 0.00012
+3.23%
$ 120,152 $ 3,123
May 10, 1 AM $ 0.000116
+0.01%
$ 116,388 $ 2,746
May 10, 12 AM $ 0.000117
+0.30%
$ 116,966 $ 3,216
May 9, 11 PM $ 0.000117
-0.43%
$ 117,033 $ 3,244
May 9, 10 PM $ 0.000117
+0.00%
$ 117,468 $ 3,458
May 9, 9 PM $ 0.000118
+0.00%
$ 117,748 $ 3,275
May 9, 6 PM $ 0.000111
+3.98%
$ 111,233 $ 2,953
May 9, 5 PM $ 0.000105
+0.00%
$ 104,847 $ 1,535
May 9, 4 PM $ 0.000105
+0.00%
$ 104,847 $ 1,535
May 9, 4 AM $ 0.000105
+0.00%
$ -- $ 1,145
May 9, 3 AM $ 0.000102
+0.00%
$ 102,229 $ 1,145
May 9, 1 AM $ 0.000099
+0.00%
$ 98,976 $ 799
May 8, 10 PM $ 0.0000984
+0.40%
$ 98,344 $ 224
May 8, 9 PM $ 0.0000981
-0.23%
$ 98,077 $ 1,474
May 8, 8 PM $ 0.0000983
-0.34%
$ 98,297 $ 1,479
May 8, 7 PM $ 0.000098
-0.40%
$ 97,972 $ 1,473
May 8, 6 PM $ 0.0000982
+0.25%
$ 98,214 $ 1,467
May 8, 5 PM $ 0.000096
+0.15%
$ 95,979 $ 1,419