Crashout Historical Data

CRASHOUT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00563
+0.00%
$ -- $ 7,720
Dec 2, 2024 $ 0.00672
+5.60%
$ -- $ 56,758
Dec 1, 2024 $ 0.0064
-33.44%
$ -- $ 1,190
Nov 30, 2024 $ 0.00973
+8.40%
$ -- $ 142,523
Nov 28, 2024 $ 0.0106
-5.74%
$ -- $ 393,102
Nov 27, 2024 $ 0.00941
-3.04%
$ -- $ 98,159
Nov 22, 2024 $ 0.00648
+0.00%
$ -- $ 76,945
Nov 14, 2024 $ 0.00302
-3.01%
$ -- $ 0
Nov 13, 2024 $ 0.00305
-2.77%
$ 3.05 million $ 0
Nov 12, 2024 $ 0.00304
-2.33%
$ -- $ 0.1
Nov 11, 2024 $ 0.00319
+14.13%
$ 3.19 million $ 68,300
Nov 10, 2024 $ 0.00276
+10.86%
$ 2.76 million $ 60,407
Nov 9, 2024 $ 0.00251
+0.17%
$ 2.51 million $ 125,516
Nov 8, 2024 $ 0.00243
+15.25%
$ 2.43 million $ 96,327
Nov 7, 2024 $ 0.00194
+26.92%
$ 1.94 million $ 283,928
Nov 6, 2024 $ 0.00148
+74.75%
$ 1.48 million $ 613
Nov 5, 2024 $ 0.00081
+0.58%
$ 810,305 $ 3,378
Oct 31, 2024 $ 0.00126
+38.16%
$ -- $ 8,113
Oct 30, 2024 $ 0.00092
+24.06%
$ 920,179 $ 7,456
Oct 29, 2024 $ 0.00074
-11.98%
$ 739,578 $ 7,910
Oct 28, 2024 $ 0.000845
+10.58%
$ 844,795 $ 10,227
Oct 27, 2024 $ 0.000771
-16.67%
$ 771,261 $ 22,281
Oct 26, 2024 $ 0.000925
-7.07%
$ 924,915 $ 12,752
Oct 25, 2024 $ 0.000989
-34.22%
$ 988,723 $ 6,830
Oct 24, 2024 $ 0.00152
+26.89%
$ 1.52 million $ 65,127
Download