Crashout Historical Data

CRASHOUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00138
-33.04%
$ 1.38 million $ 119,454
Jun 30, 2025 $ 0.00181
+16.69%
$ 1.81 million $ 75,297
Jun 29, 2025 $ 0.00161
-10.37%
$ 1.61 million $ 261,169
Jun 28, 2025 $ 0.00119
+10.72%
$ 1.19 million $ 43,894
Jun 27, 2025 $ 0.00108
+0.36%
$ 1.08 million $ 27,914
Jun 26, 2025 $ 0.0011
-8.46%
$ 1.1 million $ 56,735
Jun 25, 2025 $ 0.00119
+4.48%
$ 1.19 million $ 99,368
Jun 24, 2025 $ 0.00113
+2.39%
$ 1.13 million $ 42,071
Jun 23, 2025 $ 0.000964
-3.56%
$ 964,122 $ 36,454
Jun 22, 2025 $ 0.000988
+30.37%
$ 987,803 $ 265,858
Jun 21, 2025 $ 0.000772
-9.34%
$ 772,033 $ 24,968
Jun 20, 2025 $ 0.000848
-14.30%
$ 847,590 $ 28,923
May 14, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 47,176
May 7, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 39,280
Apr 30, 2025 $ 0.00329
+11.48%
$ 3.29 million $ 39,284
Apr 29, 2025 $ 0.00267
-18.34%
$ 2.67 million $ 73,594
Apr 28, 2025 $ 0.00318
+10.51%
$ 3.18 million $ 83,377
Apr 21, 2025 $ 0.00136
+0.00%
$ -- $ 37,592
Apr 14, 2025 $ 0.00163
+0.00%
$ -- $ 52,815
Apr 7, 2025 $ 0.00105
+0.00%
$ -- $ 86,802
Mar 31, 2025 $ 0.00181
+0.00%
$ -- $ 127,658
Mar 24, 2025 $ 0.00291
+15.10%
$ -- $ 173,260
Mar 17, 2025 $ 0.00226
-23.18%
$ -- $ 360,540
Mar 10, 2025 $ 0.00212
-2.14%
$ -- $ 172,977
Mar 4, 2025 $ 0.00431
+0.00%
$ -- $ 151
Mar 3, 2025 $ 0.00561
+1.73%
$ -- $ 526,734
Mar 1, 2025 $ 0.00434
-12.67%
$ 4.34 million $ 344
Feb 24, 2025 $ 0.00478
-14.99%
$ -- $ 208,279
Feb 22, 2025 $ 0.00744
+0.00%
$ 7.44 million $ 1,011
Feb 17, 2025 $ 0.00742
+0.00%
$ -- $ 22,850
Feb 10, 2025 $ 0.00525
+0.00%
$ -- $ 2,496
Feb 8, 2025 $ 0.00637
+0.00%
$ -- $ 1,749
Feb 3, 2025 $ 0.00412
+0.00%
$ -- $ 2,104
Jan 27, 2025 $ 0.00517
+0.00%
$ -- $ 4,025
Jan 26, 2025 $ 0.00563
+0.00%
$ -- $ 2,373
Jan 25, 2025 $ 0.00595
+0.00%
$ -- $ 16,721
Jan 24, 2025 $ 0.00775
+0.00%
$ -- $ 38,030
Jan 14, 2025 $ 0.00701
-0.51%
$ -- $ 234,352
Jan 13, 2025 $ 0.00646
+36.57%
$ 6.46 million $ 183,973
Jan 12, 2025 $ 0.00466
-11.60%
$ 4.66 million $ 317,643
Jan 11, 2025 $ 0.00521
+20.77%
$ 5.21 million $ 137,710
Jan 10, 2025 $ 0.00452
-0.53%
$ 4.52 million $ 84,269
Jan 9, 2025 $ 0.00495
+10.97%
$ 4.95 million $ 977,542
Jan 8, 2025 $ 0.0046
-5.87%
$ 4.6 million $ 132,514
Jan 2, 2025 $ 0.00494
+0.00%
$ 4.94 million $ 159
Dec 24, 2024 $ 0.0061
+0.00%
$ -- $ 278,992
Dec 18, 2024 $ 0.00814
+0.00%
$ -- $ 1,642
Dec 11, 2024 $ 0.0055
+0.00%
$ -- $ 4,829
Dec 8, 2024 $ 0.00754
+0.00%
$ -- $ 14
Dec 5, 2024 $ 0.00598
+0.00%
$ -- $ 7,203