Crashout Historical Data

CRASHOUT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.000116
-0.41%
$ 116,110 $ 582
May 22, 11 PM $ 0.000117
+0.11%
$ 116,987 $ 1,071
May 22, 10 PM $ 0.000117
-0.41%
$ 117,149 $ 1,093
May 22, 9 PM $ 0.000117
+0.28%
$ 117,235 $ 1,041
May 22, 8 PM $ 0.000117
-0.11%
$ 116,908 $ 1,094
May 22, 3 PM $ 0.000123
+0.00%
$ 122,945 $ 741
May 22, 12 PM $ 0.000125
+0.00%
$ 125,120 $ 741
May 20, 11 PM $ 0.000127
+0.00%
$ 126,819 $ 137
May 20, 1 PM $ 0.000125
+0.00%
$ 124,922 $ 172
May 19, 8 PM $ 0.000125
+0.00%
$ 124,535 $ 717
May 19, 5 PM $ 0.000125
+0.00%
$ 125,485 $ 625
May 19, 2 AM $ 0.000127
-2.91%
$ 127,056 $ 556
May 18, 9 PM $ 0.000131
+0.00%
$ 130,616 $ 136
May 18, 8 PM $ 0.00013
+0.63%
$ 130,310 $ 135
May 18, 7 PM $ 0.000129
+0.90%
$ 129,489 $ 953
May 18, 6 PM $ 0.000129
-0.12%
$ 128,850 $ 958
May 18, 5 PM $ 0.000129
+0.39%
$ 129,242 $ 955
May 18, 4 PM $ 0.000129
+0.36%
$ 128,765 $ 1,000
May 18, 3 PM $ 0.000128
-0.29%
$ 128,225 $ 1,002
May 18, 2 PM $ 0.000129
-0.39%
$ 129,289 $ 1,013
May 18, 1 PM $ 0.000131
+0.14%
$ 130,534 $ 1,152
May 18, 12 PM $ 0.00013
+0.96%
$ 130,199 $ 1,140
May 18, 11 AM $ 0.000126
-2.08%
$ 126,122 $ 1,294
May 18, 10 AM $ 0.000129
-0.23%
$ 129,064 $ 1,300
May 18, 9 AM $ 0.00013
-0.10%
$ 129,567 $ 1,444
May 18, 8 AM $ 0.00013
+0.10%
$ 129,691 $ 1,432
May 18, 7 AM $ 0.00013
+0.39%
$ 129,506 $ 1,387
May 18, 6 AM $ 0.000129
-0.29%
$ 129,471 $ 1,396
May 18, 5 AM $ 0.00013
+0.67%
$ 130,122 $ 1,389
May 18, 4 AM $ 0.00013
+0.22%
$ 129,713 $ 1,439
May 18, 3 AM $ 0.00013
-0.11%
$ 129,720 $ 1,444
May 18, 2 AM $ 0.00013
+0.38%
$ 129,747 $ 1,505
May 17, 8 PM $ 0.000133
+0.00%
$ 132,757 $ 627
May 17, 2 PM $ 0.000133
+0.00%
$ 133,028 $ 875
May 16, 6 PM $ 0.000132
+0.00%
$ 132,409 $ 612
May 15, 5 PM $ 0.000137
+0.00%
$ 136,706 $ 1,120
May 15, 4 PM $ 0.000136
-0.23%
$ 136,150 $ 1,029
May 15, 3 PM $ 0.000136
-0.47%
$ 136,309 $ 1,710
May 15, 2 PM $ 0.000137
-0.86%
$ 136,866 $ 1,724
May 15, 1 PM $ 0.000139
-0.49%
$ 138,810 $ 1,882
May 15, 12 PM $ 0.00014
-0.19%
$ 139,506 $ 2,421
May 15, 11 AM $ 0.00014
+0.17%
$ 139,502 $ 2,358
May 15, 10 AM $ 0.000139
-0.23%
$ 139,014 $ 2,358
May 15, 9 AM $ 0.000139
-0.03%
$ 139,091 $ 2,494
May 15, 8 AM $ 0.000139
-0.25%
$ 139,449 $ 2,545
May 15, 7 AM $ 0.000139
+0.68%
$ 139,257 $ 2,439
May 15, 6 AM $ 0.000138
+0.00%
$ 138,302 $ 2,399
May 15, 5 AM $ 0.000139
-0.14%
$ 139,206 $ 2,472
May 15, 4 AM $ 0.00014
-0.42%
$ 139,854 $ 2,606
May 15, 3 AM $ 0.000139
+0.00%
$ 138,845 $ 2,576