Crashout Historical Data

CRASHOUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00109
+4.49%
$ 1.13 million $ 44,870
Aug 19, 2025 $ 0.00107
-6.05%
$ 1.05 million $ 34,921
Aug 18, 2025 $ 0.00116
-11.65%
$ 1.16 million $ 25,545
Aug 17, 2025 $ 0.00131
+4.42%
$ 1.31 million $ 45,958
Aug 16, 2025 $ 0.00126
+8.50%
$ 1.26 million $ 39,586
Aug 15, 2025 $ 0.00119
-4.38%
$ 1.19 million $ 42,437
Aug 14, 2025 $ 0.00131
+0.00%
$ -- $ 51,077
Aug 13, 2025 $ 0.00146
-1.01%
$ -- $ 71,451
Aug 12, 2025 $ 0.00141
+3.70%
$ -- $ 88,767
Aug 11, 2025 $ 0.00146
+8.80%
$ -- $ 92,702
Aug 10, 2025 $ 0.00135
+5.89%
$ 1.35 million $ 74,228
Aug 9, 2025 $ 0.00129
+1.66%
$ 1.29 million $ 113,950
Aug 8, 2025 $ 0.00127
+1.32%
$ 1.27 million $ 94,903
Aug 7, 2025 $ 0.00125
+0.44%
$ 1.25 million $ 60,671
Aug 6, 2025 $ 0.00128
-9.63%
$ 1.28 million $ 96,012
Aug 5, 2025 $ 0.00139
+4.47%
$ 1.39 million $ 99,217
Aug 4, 2025 $ 0.00132
+17.54%
$ 1.32 million $ 84,128
Aug 3, 2025 $ 0.0011
+5.61%
$ 1.12 million $ 22,373
Aug 2, 2025 $ 0.00108
-3.59%
$ 1.06 million $ 42,841
Aug 1, 2025 $ 0.0011
+0.02%
$ 1.08 million $ 19,330
Jul 31, 2025 $ 0.00111
-7.55%
$ 1.11 million $ 91,967
Jul 30, 2025 $ 0.00118
-8.82%
$ 1.18 million $ 20,276
Jul 29, 2025 $ 0.00129
+4.79%
$ 1.29 million $ 50,566
Jul 28, 2025 $ 0.00122
-13.59%
$ 1.22 million $ 40,888
Jul 27, 2025 $ 0.0014
+0.91%
$ 1.4 million $ 44,093
Jul 26, 2025 $ 0.00144
+16.89%
$ 1.44 million $ 69,633
Jul 25, 2025 $ 0.00128
+5.84%
$ 1.28 million $ 52,670
Jul 24, 2025 $ 0.00126
-6.49%
$ 1.26 million $ 104,921
Jul 23, 2025 $ 0.00132
-12.86%
$ 1.32 million $ 134,647
Jul 22, 2025 $ 0.00164
-10.63%
$ 1.64 million $ 98,174
Jul 21, 2025 $ 0.00185
-20.21%
$ 1.85 million $ 330,955
Jul 20, 2025 $ 0.00165
-11.64%
$ 1.65 million $ 111,676
Jul 19, 2025 $ 0.00186
+77.17%
$ 1.86 million $ 450,993
Jul 18, 2025 $ 0.00107
-13.56%
$ 1.07 million $ 89,048
Jul 17, 2025 $ 0.00122
-24.00%
$ 1.22 million $ 118,610
Jul 16, 2025 $ 0.00162
+0.63%
$ 1.62 million $ 74,854
Jul 15, 2025 $ 0.00152
+20.82%
$ 1.52 million $ 151,382
Jul 14, 2025 $ 0.00134
+40.29%
$ 1.34 million $ 176,456
Jul 13, 2025 $ 0.000974
-12.46%
$ 973,724 $ 106,214
Jul 12, 2025 $ 0.00111
+0.82%
$ 1.11 million $ 51,190
Jul 11, 2025 $ 0.0011
+2.18%
$ 1.1 million $ 66,771
Jul 10, 2025 $ 0.00102
-7.09%
$ 1.06 million $ 57,372
Jul 9, 2025 $ 0.00111
+8.13%
$ 1.11 million $ 64,689
Jul 8, 2025 $ 0.00115
+0.58%
$ 1.15 million $ 88,016
Jul 7, 2025 $ 0.00119
-16.04%
$ 1.19 million $ 54,912
Jul 6, 2025 $ 0.00145
+16.92%
$ 1.45 million $ 48,515
Jul 5, 2025 $ 0.0014
+0.39%
$ 1.4 million $ 77,486
Jul 4, 2025 $ 0.00142
-11.15%
$ 1.42 million $ 51,089
Jul 3, 2025 $ 0.00159
-15.00%
$ 1.59 million $ 35,359
Jul 2, 2025 $ 0.00202
+35.08%
$ 2.02 million $ 138,948