Crashout Historical Data

CRASHOUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000713
-1.31%
$ 71,332 $ 1,508
Jun 5, 12 AM $ 0.0000719
+0.30%
$ 71,861 $ 1,495
Jun 4, 11 PM $ 0.0000717
+0.94%
$ 71,680 $ 1,482
Jun 4, 10 PM $ 0.0000713
-0.30%
$ 71,284 $ 1,492
Jun 4, 9 PM $ 0.000072
-0.22%
$ 72,028 $ 1,506
Jun 4, 8 PM $ 0.0000723
-0.65%
$ 72,272 $ 1,521
Jun 4, 7 PM $ 0.0000728
+0.13%
$ 72,808 $ 1,520
Jun 4, 4 PM $ 0.0000759
+0.00%
$ 75,927 $ 1,602
Jun 4, 11 AM $ 0.0000765
+0.00%
$ 76,494 $ 828
Jun 4, 6 AM $ 0.0000762
+3.81%
$ 73,403 $ 430
Jun 4, 3 AM $ 0.0000741
+0.00%
$ 74,048 $ 44
Jun 3, 6 PM $ 0.0000773
+0.00%
$ 77,311 $ 93
Jun 3, 3 PM $ 0.0000896
+0.00%
$ 89,587 $ 88
Jun 1, 11 PM $ 0.000098
+0.00%
$ 97,974 $ 539
Jun 1, 10 PM $ 0.0000974
-0.40%
$ 97,440 $ 541
Jun 1, 9 PM $ 0.0000981
-0.05%
$ 98,093 $ 1,034
Jun 1, 8 PM $ 0.0000982
+0.19%
$ 98,215 $ 1,035
Jun 1, 7 PM $ 0.0000978
-0.24%
$ 97,817 $ 1,073
Jun 1, 6 PM $ 0.000098
+0.20%
$ 97,976 $ 1,115
Jun 1, 5 PM $ 0.0000973
+0.83%
$ 97,297 $ 1,174
Jun 1, 4 PM $ 0.0000965
-0.02%
$ 96,462 $ 1,248
Jun 1, 3 PM $ 0.0000966
-0.58%
$ 96,560 $ 1,379
Jun 1, 2 PM $ 0.0000971
-1.83%
$ 97,129 $ 1,390
Jun 1, 1 PM $ 0.0000994
-1.64%
$ 99,413 $ 1,390
Jun 1, 12 PM $ 0.000101
-0.72%
$ 101,071 $ 1,196
Jun 1, 11 AM $ 0.000102
+0.12%
$ 101,754 $ 1,093
Jun 1, 10 AM $ 0.000102
-0.05%
$ 101,729 $ 1,093
Jun 1, 9 AM $ 0.000102
+0.61%
$ 101,719 $ 1,085
Jun 1, 8 AM $ 0.000101
-0.51%
$ 101,349 $ 1,094
Jun 1, 7 AM $ 0.000103
+0.30%
$ 103,003 $ 1,102
Jun 1, 6 AM $ 0.000103
-0.02%
$ 103,137 $ 1,107
Jun 1, 5 AM $ 0.000103
-0.08%
$ 103,342 $ 1,110
Jun 1, 4 AM $ 0.000104
-0.20%
$ 104,344 $ 1,121
Jun 1, 3 AM $ 0.000104
+0.70%
$ 104,300 $ 1,111
Jun 1, 2 AM $ 0.000103
-0.62%
$ 103,132 $ 1,217
Jun 1, 1 AM $ 0.000104
-0.02%
$ 103,885 $ 1,317
Jun 1, 12 AM $ 0.000104
-0.55%
$ 103,663 $ 1,321
May 31, 11 PM $ 0.000105
+0.15%
$ 104,570 $ 1,271
May 31, 10 PM $ 0.000108
+0.52%
$ 108,186 $ 1,317
May 31, 9 PM $ 0.000108
+0.11%
$ 107,640 $ 770
May 31, 6 PM $ 0.000105
+0.00%
$ 104,637 $ 689
May 31, 10 AM $ 0.000105
-0.18%
$ 104,892 $ 247
May 31, 9 AM $ 0.000105
-0.06%
$ 104,895 $ 562
May 31, 8 AM $ 0.000105
+0.13%
$ 104,896 $ 562
May 31, 7 AM $ 0.000105
-0.09%
$ 105,097 $ 564
May 31, 4 AM $ 0.000107
+0.00%
$ 106,733 $ 574
May 31, 2 AM $ 0.000107
+0.00%
$ -- $ 369
May 30, 10 AM $ 0.000109
+0.00%
$ 108,877 $ 445
May 23, 4 PM $ 0.000117
+0.00%
$ 116,664 $ 122
May 23, 1 AM $ 0.000116
+0.00%
$ 115,883 $ 582