Crashout Historical Data

CRASHOUT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000769
-3.08%
$ -- $ 2,941
Oct 8, 2025 $ 0.000807
+3.79%
$ 807,442 $ 4,040
Oct 7, 2025 $ 0.000779
-2.91%
$ 778,567 $ 12,496
Oct 6, 2025 $ 0.000808
-4.43%
$ 807,523 $ 11,124
Oct 5, 2025 $ 0.000814
+0.66%
$ 813,727 $ 3,658
Oct 4, 2025 $ 0.000808
-17.13%
$ 807,807 $ 28,989
Oct 3, 2025 $ 0.000974
+1.60%
$ 974,588 $ 11,482
Oct 2, 2025 $ 0.000948
+9.90%
$ 947,652 $ 30,627
Oct 1, 2025 $ 0.000844
+7.37%
$ 859,211 $ 25,469
Sep 30, 2025 $ 0.000795
-6.67%
$ 785,558 $ 18,346
Sep 29, 2025 $ 0.000853
+2.87%
$ 853,006 $ 9,052
Sep 28, 2025 $ 0.000817
-2.66%
$ 826,025 $ 5,823
Sep 27, 2025 $ 0.00084
+1.71%
$ 839,932 $ 43,330
Sep 26, 2025 $ 0.000817
+15.10%
$ 822,063 $ 11,061
Sep 25, 2025 $ 0.000722
-26.13%
$ 720,566 $ 100,918
Sep 24, 2025 $ 0.000995
-1.88%
$ 991,321 $ 30,705
Sep 23, 2025 $ 0.00101
-10.06%
$ 1.01 million $ 19,082
Sep 22, 2025 $ 0.00103
-1.67%
$ 1.06 million $ 41,389
Sep 21, 2025 $ 0.00105
+0.88%
$ 1.05 million $ 27,475
Sep 20, 2025 $ 0.00105
-4.78%
$ 1.04 million $ 41,285
Sep 19, 2025 $ 0.00114
-1.72%
$ 1.12 million $ 57,961
Sep 18, 2025 $ 0.00134
+0.14%
$ 1.34 million $ 40,256
Sep 17, 2025 $ 0.00129
+13.78%
$ 1.34 million $ 69,595
Sep 16, 2025 $ 0.00116
-3.95%
$ 1.11 million $ 127,120
Sep 15, 2025 $ 0.0013
-3.68%
$ 1.22 million $ 200,629
Sep 14, 2025 $ 0.00164
-5.13%
$ 1.64 million $ 57,492
Sep 13, 2025 $ 0.00178
-19.25%
$ 1.78 million $ 211,999
Sep 12, 2025 $ 0.00228
+38.03%
$ 2.28 million $ 241,319
Sep 11, 2025 $ 0.00155
+6.33%
$ 1.55 million $ 42,135
Sep 10, 2025 $ 0.00145
-4.31%
$ 1.45 million $ 40,856
Sep 9, 2025 $ 0.00155
+9.97%
$ 1.55 million $ 35,733
Sep 8, 2025 $ 0.00142
-1.11%
$ 1.42 million $ 26,596
Sep 7, 2025 $ 0.00144
-1.50%
$ 1.44 million $ 24,170
Sep 6, 2025 $ 0.00148
-6.98%
$ 1.48 million $ 24,975
Sep 5, 2025 $ 0.0016
+9.44%
$ 1.6 million $ 104,778
Sep 4, 2025 $ 0.00149
-11.74%
$ 1.48 million $ 29,664
Sep 3, 2025 $ 0.00172
+23.90%
$ 1.66 million $ 185,444
Sep 2, 2025 $ 0.0014
+20.38%
$ 1.39 million $ 130,189
Sep 1, 2025 $ 0.00117
-4.22%
$ 1.17 million $ 58,844
Aug 31, 2025 $ 0.00128
+4.81%
$ 1.25 million $ 104,775
Aug 30, 2025 $ 0.00115
+0.51%
$ 1.15 million $ 102,075
Aug 29, 2025 $ 0.00114
-11.46%
$ 1.14 million $ 41,329
Aug 28, 2025 $ 0.00128
+8.07%
$ 1.28 million $ 35,582
Aug 27, 2025 $ 0.00121
+4.21%
$ 1.18 million $ 30,961
Aug 26, 2025 $ 0.00116
+1.56%
$ 1.17 million $ 63,023
Aug 25, 2025 $ 0.00115
-13.52%
$ 1.16 million $ 32,628
Aug 24, 2025 $ 0.00131
+7.32%
$ 1.33 million $ 95,390
Aug 23, 2025 $ 0.00119
-7.27%
$ 1.22 million $ 20,410
Aug 22, 2025 $ 0.00129
+18.37%
$ 1.29 million $ 65,465
Aug 21, 2025 $ 0.00112
-0.67%
$ 1.12 million $ 77,664